Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
790
296,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2025 | 18:21:47,522 | 6 | 295,60 | |
| 6 | 295,60 | |||
| 4 | 295,60 | |||
| 2 | 295,60 | |||
| 14.01.2025 | 18:21:38,572 | 4 | 294,90 | |
| 4 | 294,90 | |||
| 4 | 294,90 | |||
| 14.01.2025 | 18:20:09,684 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 14.01.2025 | 18:19:28,880 | 16 | 295,00 | |
| 16 | 295,00 | |||
| 16 | 295,00 | |||
| 14.01.2025 | 18:19:18,882 | 10 | 295,00 | |
| 2 | 295,00 | |||
| 8 | 295,00 | |||
| 10 | 295,00 | |||
| 14.01.2025 | 18:14:47,423 | 30 | 295,60 | |
| 30 | 295,60 | |||
| 10 | 295,60 | |||
| 20 | 295,60 | |||
| 14.01.2025 | 18:14:21,581 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.01.2025 | 18:12:23,286 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.01.2025 | 18:12:18,454 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 10 | 295,60 | |||
| 14.01.2025 | 18:11:27,775 | 10 | 295,60 | |
| 2 | 295,60 | |||
| 10 | 295,60 | |||
| 8 | 295,60 | |||
| 14.01.2025 | 18:09:28,703 | 35 | 295,00 | |
| 2 | 295,00 | |||
| 11 | 295,00 | |||
| 35 | 295,00 | |||
| 2 | 295,00 | |||
| 20 | 295,00 | |||
| 14.01.2025 | 18:02:54,655 | 20 | 295,30 | |
| 20 | 295,30 | |||
| 20 | 295,30 | |||
| 14.01.2025 | 18:02:51,389 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 14.01.2025 | 18:02:41,427 | 20 | 295,40 | |
| 20 | 295,40 | |||
| 20 | 295,40 | |||
| 14.01.2025 | 18:02:16,575 | 15 | 295,40 | |
| 15 | 295,40 | |||
| 15 | 295,40 | |||
| 14.01.2025 | 18:00:20,271 | 3 | 295,30 | |
| 3 | 295,30 | |||
| 3 | 295,30 | |||
| 14.01.2025 | 17:58:44,809 | 50 | 295,40 | |
| 50 | 295,40 | |||
| 50 | 295,40 | |||
| 14.01.2025 | 17:57:10,208 | 4 | 295,50 | |
| 4 | 295,50 | |||
| 4 | 295,50 | |||
| 14.01.2025 | 17:56:59,538 | 5 | 295,50 | |
| 5 | 295,50 | |||
| 5 | 295,50 | |||
| 14.01.2025 | 17:56:53,191 | 9 | 295,50 | |
| 9 | 295,50 | |||
| 9 | 295,50 | |||
| 14.01.2025 | 17:56:41,954 | 4 | 295,50 | |
| 4 | 295,50 | |||
| 4 | 295,50 | |||
| 14.01.2025 | 17:55:08,547 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 14.01.2025 | 17:55:08,480 | 45 | 295,20 | |
| 45 | 295,20 | |||
| 45 | 295,20 | |||
| 14.01.2025 | 17:54:14,774 | 2 | 295,20 | |
| 2 | 295,20 | |||
| 2 | 295,20 | |||
| 14.01.2025 | 17:51:20,455 | 50 | 295,60 | |
| 8 | 295,60 | |||
| 25 | 295,60 | |||
| 50 | 295,60 | |||
| 17 | 295,60 | |||
| 14.01.2025 | 17:48:58,717 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 14.01.2025 | 17:48:58,591 | 15 | 295,00 | |
| 15 | 295,00 | |||
| 15 | 295,00 | |||
| 14.01.2025 | 17:46:11,424 | 20 | 295,50 | |
| 20 | 295,50 | |||
| 20 | 295,50 | |||
| 14.01.2025 | 17:43:19,197 | 34 | 295,40 | |
| 20 | 295,40 | |||
| 34 | 295,40 | |||
| 14 | 295,40 | |||
| 14.01.2025 | 17:43:00,682 | 85 | 295,00 | |
| 20 | 295,00 | |||
| 65 | 295,00 | |||
| 85 | 295,00 | |||
| 14.01.2025 | 17:42:35,999 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 14.01.2025 | 17:42:03,670 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 14.01.2025 | 17:42:03,418 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 10 | 295,60 | |||
| 14.01.2025 | 17:38:49,036 | 69 | 295,10 | |
| 20 | 295,10 | |||
| 49 | 295,10 | |||
| 69 | 295,10 | |||
| 14.01.2025 | 17:38:03,120 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 10 | 295,60 | |||
| 14.01.2025 | 17:37:09,330 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 9 | 295,60 | |||
| 1 | 295,60 | |||
| 14.01.2025 | 17:36:19,253 | 100 | 295,50 | |
| 100 | 295,50 | |||
| 100 | 295,50 | |||
| 14.01.2025 | 17:36:09,140 | 42 | 295,40 | |
| 42 | 295,40 | |||
| 42 | 295,40 | |||
| 14.01.2025 | 17:36:08,742 | 44 | 295,40 | |
| 44 | 295,40 | |||
| 44 | 295,40 | |||
| 14.01.2025 | 17:36:08,305 | 43 | 295,40 | |
| 43 | 295,40 | |||
| 43 | 295,40 | |||
| 14.01.2025 | 17:36:08,001 | 18 | 295,20 | |
| 18 | 295,20 | |||
| 15 | 295,20 | |||
| 3 | 295,20 | |||
| 14.01.2025 | 17:29:04,488 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 14.01.2025 | 17:29:02,265 | 6 | 295,30 | |
| 6 | 295,30 | |||
| 6 | 295,30 | |||
| 14.01.2025 | 17:26:40,398 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 14.01.2025 | 17:23:14,004 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 14.01.2025 | 17:23:07,084 | 445 | 295,20 | |
| 445 | 295,20 | |||
| 445 | 295,20 | |||
| 14.01.2025 | 17:22:03,081 | 8 | 295,20 | |
| 8 | 295,20 | |||
| 8 | 295,20 | |||
| 14.01.2025 | 17:20:34,826 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 14.01.2025 | 17:19:47,974 | 4 | 294,90 | |
| 4 | 294,90 | |||
| 4 | 294,90 | |||
| 14.01.2025 | 17:19:15,304 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 14.01.2025 | 17:18:14,186 | 25 | 295,00 | |
| 25 | 295,00 | |||
| 25 | 295,00 | |||
| 14.01.2025 | 17:17:54,471 | 17 | 295,00 | |
| 17 | 295,00 | |||
| 17 | 295,00 | |||
| 14.01.2025 | 17:17:48,170 | 14 | 295,00 | |
| 14 | 295,00 | |||
| 14 | 295,00 | |||
| 14.01.2025 | 17:16:17,664 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 14.01.2025 | 17:15:36,521 | 36 | 294,90 | |
| 36 | 294,90 | |||
| 36 | 294,90 | |||
| 14.01.2025 | 17:14:36,107 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 14.01.2025 | 17:12:58,533 | 25 | 294,80 | |
| 25 | 294,80 | |||
| 25 | 294,80 | |||
| 14.01.2025 | 17:12:17,861 | 17 | 294,90 | |
| 17 | 294,90 | |||
| 17 | 294,90 | |||
| 14.01.2025 | 17:12:01,928 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 14.01.2025 | 17:10:33,292 | 500 | 294,80 | |
| 500 | 294,80 | |||
| 500 | 294,80 | |||
| 14.01.2025 | 17:10:01,742 | 11 | 295,00 | |
| 11 | 295,00 | |||
| 11 | 295,00 | |||
| 14.01.2025 | 17:04:06,928 | 33 | 294,80 | |
| 33 | 294,80 | |||
| 33 | 294,80 | |||
| 14.01.2025 | 17:03:29,967 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 14.01.2025 | 17:03:08,645 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 14.01.2025 | 16:59:02,533 | 6 | 295,10 | |
| 6 | 295,10 | |||
| 6 | 295,10 | |||
| 14.01.2025 | 16:58:22,397 | 18 | 295,00 | |
| 18 | 295,00 | |||
| 15 | 295,00 | |||
| 3 | 295,00 | |||
| 14.01.2025 | 16:58:21,621 | 181 | 295,10 | |
| 181 | 295,10 | |||
| 181 | 295,10 | |||
| 14.01.2025 | 16:56:48,669 | 4 | 295,10 | |
| 4 | 295,10 | |||
| 4 | 295,10 | |||
| 14.01.2025 | 16:56:10,885 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 14.01.2025 | 16:54:32,224 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 14.01.2025 | 16:54:27,634 | 5 | 295,10 | |
| 5 | 295,10 | |||
| 5 | 295,10 | |||
| 14.01.2025 | 16:53:23,061 | 7 | 295,00 | |
| 7 | 295,00 | |||
| 7 | 295,00 | |||
| 14.01.2025 | 16:53:20,373 | 35 | 295,10 | |
| 35 | 295,10 | |||
| 35 | 295,10 | |||
| 14.01.2025 | 16:51:58,851 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 14.01.2025 | 16:50:42,432 | 150 | 295,10 | |
| 150 | 295,10 | |||
| 150 | 295,10 | |||
| 14.01.2025 | 16:49:31,923 | 30 | 295,10 | |
| 30 | 295,10 | |||
| 30 | 295,10 | |||
| 14.01.2025 | 16:49:30,502 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 14.01.2025 | 16:47:33,241 | 3 | 295,40 | |
| 3 | 295,40 | |||
| 3 | 295,40 | |||
| 14.01.2025 | 16:44:53,143 | 5 | 295,20 | |
| 5 | 295,20 | |||
| 5 | 295,20 | |||
| 14.01.2025 | 16:44:36,930 | 19 | 295,20 | |
| 19 | 295,20 | |||
| 19 | 295,20 | |||
| 14.01.2025 | 16:44:00,176 | 5 | 295,20 | |
| 5 | 295,20 | |||
| 5 | 295,20 | |||
| 14.01.2025 | 16:43:44,359 | 4 | 295,20 | |
| 4 | 295,20 | |||
| 4 | 295,20 | |||
| 14.01.2025 | 16:42:34,642 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 14.01.2025 | 16:42:31,015 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 14.01.2025 | 16:39:04,566 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 14.01.2025 | 16:36:22,791 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 14.01.2025 | 16:36:22,598 | 7 | 295,00 | |
| 7 | 295,00 | |||
| 7 | 295,00 | |||
| 14.01.2025 | 16:35:49,801 | 7 | 295,10 | |
| 7 | 295,10 | |||
| 7 | 295,10 | |||
| 14.01.2025 | 16:34:26,578 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 14.01.2025 | 16:33:59,392 | 7 | 295,10 | |
| 7 | 295,10 | |||
| 7 | 295,10 | |||
| 14.01.2025 | 16:32:27,625 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 14.01.2025 | 16:31:06,440 | 15 | 294,90 | |
| 15 | 294,90 | |||
| 15 | 294,90 | |||
| 14.01.2025 | 16:28:23,734 | 16 | 294,90 | |
| 16 | 294,90 | |||
| 16 | 294,90 | |||
| 14.01.2025 | 16:27:58,723 | 50 | 294,90 | |
| 50 | 294,90 | |||
| 50 | 294,90 | |||
| 14.01.2025 | 16:27:21,885 | 23 | 294,90 | |
| 23 | 294,90 | |||
| 23 | 294,90 | |||
| 14.01.2025 | 16:26:22,779 | 50 | 294,90 | |
| 50 | 294,90 | |||
| 50 | 294,90 | |||
| 14.01.2025 | 16:24:22,063 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 14.01.2025 | 16:24:03,808 | 15 | 295,00 | |
| 15 | 295,00 | |||
| 15 | 295,00 | |||
| 14.01.2025 | 16:23:45,529 | 50 | 294,90 | |
| 50 | 294,90 | |||
| 50 | 294,90 | |||
| 14.01.2025 | 16:23:07,312 | 3 | 294,80 | |
| 3 | 294,80 | |||
| 3 | 294,80 | |||
| 14.01.2025 | 16:22:10,967 | 165 | 294,70 | |
| 165 | 294,70 | |||
| 165 | 294,70 | |||
| 14.01.2025 | 16:21:06,443 | 18 | 294,70 | |
| 18 | 294,70 | |||
| 18 | 294,70 | |||
| 14.01.2025 | 16:21:06,306 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 14.01.2025 | 16:19:52,401 | 4 | 294,90 | |
| 4 | 294,90 | |||
| 4 | 294,90 | |||
| 14.01.2025 | 16:19:42,370 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 14.01.2025 | 16:19:05,906 | 75 | 294,80 | |
| 75 | 294,80 | |||
| 75 | 294,80 | |||
| 14.01.2025 | 16:18:29,310 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 14.01.2025 | 16:17:28,591 | 25 | 294,90 | |
| 25 | 294,90 | |||
| 25 | 294,90 | |||
| 14.01.2025 | 16:15:18,523 | 12 | 294,80 | |
| 12 | 294,80 | |||
| 12 | 294,80 | |||
| 14.01.2025 | 16:13:38,946 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 14.01.2025 | 16:12:53,689 | 169 | 294,90 | |
| 169 | 294,90 | |||
| 169 | 294,90 | |||
| 14.01.2025 | 16:12:51,954 | 17 | 294,80 | |
| 17 | 294,80 | |||
| 17 | 294,80 | |||
| 14.01.2025 | 16:12:05,404 | 20 | 294,90 | |
| 20 | 294,90 | |||
| 20 | 294,90 | |||
| 14.01.2025 | 16:10:59,530 | 30 | 294,80 | |
| 30 | 294,80 | |||
| 30 | 294,80 | |||
| 14.01.2025 | 16:07:14,895 | 250 | 295,00 | |
| 250 | 295,00 | |||
| 250 | 295,00 | |||
| 14.01.2025 | 16:07:05,575 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 14.01.2025 | 16:07:05,464 | 80 | 295,00 | |
| 80 | 295,00 | |||
| 80 | 295,00 | |||
| 14.01.2025 | 16:06:32,469 | 50 | 294,90 | |
| 50 | 294,90 | |||
| 50 | 294,90 | |||
| 14.01.2025 | 16:05:49,450 | 40 | 294,70 | |
| 40 | 294,70 | |||
| 40 | 294,70 | |||
| 14.01.2025 | 16:04:42,917 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 14.01.2025 | 16:03:00,215 | 17 | 294,50 | |
| 17 | 294,50 | |||
| 17 | 294,50 | |||
| 14.01.2025 | 16:02:57,330 | 21 | 294,60 | |
| 21 | 294,60 | |||
| 21 | 294,60 | |||
| 14.01.2025 | 16:02:12,282 | 19 | 294,60 | |
| 19 | 294,60 | |||
| 19 | 294,60 | |||
| 14.01.2025 | 16:01:17,995 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 14.01.2025 | 16:00:12,488 | 4 | 294,60 | |
| 1 | 294,60 | |||
| 3 | 294,60 | |||
| 4 | 294,60 | |||
| 14.01.2025 | 16:00:05,968 | 1 | 294,50 | |
| 1 | 294,50 | |||
| 1 | 294,50 | |||
| 14.01.2025 | 15:59:19,339 | 85 | 294,50 | |
| 85 | 294,50 | |||
| 85 | 294,50 | |||
| 14.01.2025 | 15:57:33,750 | 20 | 294,60 | |
| 20 | 294,60 | |||
| 20 | 294,60 | |||
| 14.01.2025 | 15:57:12,756 | 20 | 294,60 | |
| 20 | 294,60 | |||
| 20 | 294,60 | |||
| 14.01.2025 | 15:54:12,299 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 14.01.2025 | 15:54:04,775 | 8 | 294,70 | |
| 8 | 294,70 | |||
| 8 | 294,70 | |||
| 14.01.2025 | 15:53:09,600 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 14.01.2025 | 15:50:31,311 | 4 | 294,60 | |
| 4 | 294,60 | |||
| 4 | 294,60 | |||
| 14.01.2025 | 15:50:27,923 | 8 | 294,70 | |
| 8 | 294,70 | |||
| 8 | 294,70 | |||
| 14.01.2025 | 15:50:10,961 | 150 | 294,60 | |
| 150 | 294,60 | |||
| 150 | 294,60 | |||
| 14.01.2025 | 15:49:05,588 | 7 | 294,60 | |
| 7 | 294,60 | |||
| 7 | 294,60 | |||
| 14.01.2025 | 15:47:41,694 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 14.01.2025 | 15:47:40,063 | 25 | 294,60 | |
| 25 | 294,60 | |||
| 25 | 294,60 | |||
| 14.01.2025 | 15:47:00,180 | 3 | 295,10 | |
| 3 | 295,10 | |||
| 3 | 295,10 | |||
| 14.01.2025 | 15:45:12,616 | 5 | 295,10 | |
| 5 | 295,10 | |||
| 5 | 295,10 | |||
| 14.01.2025 | 15:44:57,490 | 30 | 295,00 | |
| 30 | 295,00 | |||
| 30 | 295,00 | |||
| 14.01.2025 | 15:44:54,070 | 6 | 295,00 | |
| 6 | 295,00 | |||
| 6 | 295,00 | |||
| 14.01.2025 | 15:44:39,348 | 8 | 295,00 | |
| 8 | 295,00 | |||
| 8 | 295,00 | |||
| 14.01.2025 | 15:42:27,950 | 4 | 294,80 | |
| 4 | 294,80 | |||
| 4 | 294,80 | |||
| 14.01.2025 | 15:41:52,790 | 12 | 294,80 | |
| 12 | 294,80 | |||
| 12 | 294,80 | |||
| 14.01.2025 | 15:41:42,165 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 14.01.2025 | 15:38:33,056 | 6 | 294,60 | |
| 6 | 294,60 | |||
| 6 | 294,60 | |||
| 14.01.2025 | 15:36:54,477 | 6 | 294,70 | |
| 6 | 294,70 | |||
| 6 | 294,70 | |||
| 14.01.2025 | 15:36:46,007 | 2 | 294,60 | |
| 2 | 294,60 | |||
| 2 | 294,60 | |||
| 14.01.2025 | 15:34:35,038 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 14.01.2025 | 15:33:01,780 | 200 | 295,10 | |
| 200 | 295,10 | |||
| 200 | 295,10 | |||
| 14.01.2025 | 15:31:43,255 | 32 | 295,20 | |
| 32 | 295,20 | |||
| 32 | 295,20 | |||
| 14.01.2025 | 15:30:59,686 | 13 | 295,20 | |
| 13 | 295,20 | |||
| 13 | 295,20 | |||
| 14.01.2025 | 15:30:02,940 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 14.01.2025 | 15:27:13,541 | 54 | 295,40 | |
| 54 | 295,40 | |||
| 54 | 295,40 | |||
| 14.01.2025 | 15:26:46,664 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 14.01.2025 | 15:23:53,132 | 20 | 295,40 | |
| 20 | 295,40 | |||
| 20 | 295,40 | |||
| 14.01.2025 | 15:22:05,799 | 65 | 295,30 | |
| 65 | 295,30 | |||
| 65 | 295,30 | |||
| 14.01.2025 | 15:22:04,100 | 50 | 295,30 | |
| 50 | 295,30 | |||
| 50 | 295,30 | |||
| 14.01.2025 | 15:18:34,569 | 7 | 295,40 | |
| 7 | 295,40 | |||
| 7 | 295,40 | |||
| 14.01.2025 | 15:16:38,434 | 7 | 295,40 | |
| 7 | 295,40 | |||
| 7 | 295,40 | |||
| 14.01.2025 | 15:15:55,481 | 100 | 295,40 | |
| 100 | 295,40 | |||
| 100 | 295,40 | |||
| 14.01.2025 | 15:13:19,816 | 200 | 295,40 | |
| 200 | 295,40 | |||
| 200 | 295,40 | |||
| 14.01.2025 | 15:12:46,630 | 5 | 295,40 | |
| 5 | 295,40 | |||
| 5 | 295,40 | |||
| 14.01.2025 | 15:10:19,442 | 7 | 295,20 | |
| 7 | 295,20 | |||
| 7 | 295,20 | |||
| 14.01.2025 | 15:09:35,176 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 14.01.2025 | 15:05:09,846 | 100 | 295,00 | |
| 100 | 295,00 | |||
| 100 | 295,00 | |||
| 14.01.2025 | 15:04:47,547 | 4 | 295,00 | |
| 4 | 295,00 | |||
| 4 | 295,00 | |||
| 14.01.2025 | 15:04:02,572 | 46 | 294,90 | |
| 46 | 294,90 | |||
| 46 | 294,90 | |||
| 14.01.2025 | 15:03:08,988 | 5 | 294,90 | |
| 5 | 294,90 | |||
| 5 | 294,90 | |||
| 14.01.2025 | 15:03:05,068 | 146 | 294,90 | |
| 146 | 294,90 | |||
| 146 | 294,90 | |||
| 14.01.2025 | 15:02:14,017 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 14.01.2025 | 15:02:12,336 | 9 | 295,00 | |
| 9 | 295,00 | |||
| 9 | 295,00 | |||
| 14.01.2025 | 15:02:05,361 | 100 | 295,00 | |
| 100 | 295,00 | |||
| 100 | 295,00 | |||
| 14.01.2025 | 15:01:28,015 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 14.01.2025 | 15:01:17,516 | 33 | 294,90 | |
| 33 | 294,90 | |||
| 33 | 294,90 | |||
| 14.01.2025 | 14:57:15,336 | 15 | 295,00 | |
| 15 | 295,00 | |||
| 15 | 295,00 | |||
| 14.01.2025 | 14:55:50,490 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 14.01.2025 | 14:53:56,205 | 102 | 295,20 | |
| 102 | 295,20 | |||
| 102 | 295,20 | |||
| 14.01.2025 | 14:53:37,246 | 25 | 295,00 | |
| 25 | 295,00 | |||
| 25 | 295,00 | |||
| 14.01.2025 | 14:53:34,438 | 30 | 295,10 | |
| 30 | 295,10 | |||
| 30 | 295,10 | |||
| 14.01.2025 | 14:53:31,791 | 17 | 295,10 | |
| 17 | 295,10 | |||
| 17 | 295,10 | |||
| 14.01.2025 | 14:53:09,094 | 14 | 295,20 | |
| 14 | 295,20 | |||
| 3 | 295,20 | |||
| 11 | 295,20 | |||
| 14.01.2025 | 14:53:09,028 | 11 | 295,20 | |
| 11 | 295,20 | |||
| 11 | 295,20 | |||
| 14.01.2025 | 14:53:08,917 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 14.01.2025 | 14:53:08,835 | 27 | 295,20 | |
| 2 | 295,20 | |||
| 27 | 295,20 | |||
| 25 | 295,20 | |||
| 14.01.2025 | 14:53:08,793 | 8 | 295,20 | |
| 8 | 295,20 | |||
| 8 | 295,20 | |||
| 14.01.2025 | 14:51:41,387 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 14.01.2025 | 14:48:06,385 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 14.01.2025 | 14:47:50,204 | 15 | 295,20 | |
| 15 | 295,20 | |||
| 15 | 295,20 | |||
| 14.01.2025 | 14:47:31,846 | 30 | 295,20 | |
| 30 | 295,20 | |||
| 30 | 295,20 | |||
| 14.01.2025 | 14:46:52,098 | 200 | 295,10 | |
| 200 | 295,10 | |||
| 200 | 295,10 | |||
| 14.01.2025 | 14:45:27,688 | 2 | 295,10 | |
| 2 | 295,10 | |||
| 2 | 295,10 | |||
| 14.01.2025 | 14:45:09,539 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 14.01.2025 | 14:44:56,530 | 5 | 295,20 | |
| 5 | 295,20 | |||
| 5 | 295,20 | |||
| 14.01.2025 | 14:42:22,879 | 30 | 295,50 | |
| 30 | 295,50 | |||
| 30 | 295,50 | |||
| 14.01.2025 | 14:41:00,619 | 42 | 295,40 | |
| 42 | 295,40 | |||
| 42 | 295,40 | |||
| 14.01.2025 | 14:40:52,065 | 500 | 295,40 | |
| 500 | 295,40 | |||
| 500 | 295,40 | |||
| 14.01.2025 | 14:40:15,534 | 70 | 295,30 | |
| 70 | 295,30 | |||
| 70 | 295,30 | |||
| 14.01.2025 | 14:39:59,528 | 5 | 295,30 | |
| 5 | 295,30 | |||
| 5 | 295,30 | |||
| 14.01.2025 | 14:39:24,242 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 14.01.2025 | 14:38:49,661 | 7 | 295,20 | |
| 7 | 295,20 | |||
| 7 | 295,20 | |||
| 14.01.2025 | 14:36:48,846 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 14.01.2025 | 14:35:09,007 | 8 | 295,40 | |
| 8 | 295,40 | |||
| 8 | 295,40 | |||
| 14.01.2025 | 14:34:26,756 | 50 | 295,40 | |
| 50 | 295,40 | |||
| 50 | 295,40 | |||
| 14.01.2025 | 14:34:14,667 | 50 | 295,40 | |
| 50 | 295,40 | |||
| 50 | 295,40 | |||
| 14.01.2025 | 14:32:51,505 | 8 | 295,30 | |
| 8 | 295,30 | |||
| 8 | 295,30 | |||
| 14.01.2025 | 14:32:48,523 | 100 | 295,30 | |
| 100 | 295,30 | |||
| 100 | 295,30 | |||
| 14.01.2025 | 14:31:50,186 | 67 | 294,90 | |
| 67 | 294,90 | |||
| 67 | 294,90 | |||
| 14.01.2025 | 14:31:05,822 | 3 | 295,10 | |
| 3 | 295,10 | |||
| 3 | 295,10 | |||
| 14.01.2025 | 14:30:40,453 | 15 | 295,00 | |
| 15 | 295,00 | |||
| 15 | 295,00 | |||
| 14.01.2025 | 14:28:08,971 | 85 | 294,30 | |
| 85 | 294,30 | |||
| 85 | 294,30 | |||
| 14.01.2025 | 14:25:51,330 | 513 | 294,10 | |
| 15 | 294,10 | |||
| 513 | 294,10 | |||
| 498 | 294,10 | |||
| 14.01.2025 | 14:25:51,218 | 725 | 294,10 | |
| 200 | 294,10 | |||
| 525 | 294,10 | |||
| 725 | 294,10 | |||
| 14.01.2025 | 14:25:51,064 | 120 | 294,20 | |
| 120 | 294,20 | |||
| 10 | 294,20 | |||
| 110 | 294,20 | |||
| 14.01.2025 | 14:25:33,419 | 70 | 294,30 | |
| 70 | 294,30 | |||
| 70 | 294,30 | |||
| 14.01.2025 | 14:23:45,293 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 14.01.2025 | 14:23:39,195 | 50 | 294,40 | |
| 50 | 294,40 | |||
| 50 | 294,40 | |||
| 14.01.2025 | 14:23:14,055 | 39 | 294,40 | |
| 39 | 294,40 | |||
| 10 | 294,40 | |||
| 29 | 294,40 | |||
| 14.01.2025 | 14:23:13,948 | 54 | 294,40 | |
| 10 | 294,40 | |||
| 13 | 294,40 | |||
| 6 | 294,40 | |||
| 5 | 294,40 | |||
| 17 | 294,40 | |||
| 54 | 294,40 | |||
| 3 | 294,40 | |||
| 14.01.2025 | 14:23:13,838 | 10 | 294,40 | |
| 10 | 294,40 | |||
| 10 | 294,40 | |||
| 14.01.2025 | 14:23:13,464 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 14.01.2025 | 14:23:05,210 | 24 | 294,50 | |
| 24 | 294,50 | |||
| 24 | 294,50 | |||
| 14.01.2025 | 14:23:04,888 | 33 | 294,50 | |
| 33 | 294,50 | |||
| 33 | 294,50 | |||
| 14.01.2025 | 14:21:28,367 | 315 | 294,50 | |
| 315 | 294,50 | |||
| 315 | 294,50 | |||
| 14.01.2025 | 14:21:04,858 | 216 | 294,40 | |
| 216 | 294,40 | |||
| 216 | 294,40 | |||
| 14.01.2025 | 14:19:12,427 | 4 | 294,60 | |
| 4 | 294,60 | |||
| 4 | 294,60 | |||
| 14.01.2025 | 14:18:37,964 | 7 | 294,50 | |
| 7 | 294,50 | |||
| 7 | 294,50 | |||
| 14.01.2025 | 14:17:49,274 | 150 | 294,60 | |
| 150 | 294,60 | |||
| 150 | 294,60 | |||
| 14.01.2025 | 14:17:49,205 | 150 | 294,60 | |
| 150 | 294,60 | |||
| 150 | 294,60 | |||
| 14.01.2025 | 14:15:46,787 | 25 | 294,70 | |
| 25 | 294,70 | |||
| 25 | 294,70 | |||
| 14.01.2025 | 14:14:51,886 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 14.01.2025 | 14:14:07,368 | 7 | 294,80 | |
| 7 | 294,80 | |||
| 7 | 294,80 | |||
| 14.01.2025 | 14:13:05,359 | 7 | 294,80 | |
| 7 | 294,80 | |||
| 7 | 294,80 | |||
| 14.01.2025 | 14:12:06,982 | 26 | 294,80 | |
| 26 | 294,80 | |||
| 26 | 294,80 | |||
| 14.01.2025 | 14:09:43,808 | 4 221 | 294,70 | |
| 1 | 294,70 | |||
| 4 221 | 294,70 | |||
| 4 220 | 294,70 | |||
| 14.01.2025 | 14:08:47,550 | 525 | 294,60 | |
| 525 | 294,60 | |||
| 525 | 294,60 | |||
| 14.01.2025 | 14:07:42,294 | 20 | 294,60 | |
| 20 | 294,60 | |||
| 20 | 294,60 | |||
| 14.01.2025 | 14:07:31,716 | 65 | 294,50 | |
| 65 | 294,50 | |||
| 65 | 294,50 | |||
| 14.01.2025 | 14:04:01,567 | 66 | 294,70 | |
| 66 | 294,70 | |||
| 66 | 294,70 | |||
| 14.01.2025 | 14:03:15,838 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 14.01.2025 | 14:03:02,974 | 15 | 294,70 | |
| 15 | 294,70 | |||
| 15 | 294,70 | |||
| 14.01.2025 | 14:02:08,747 | 29 | 294,80 | |
| 29 | 294,80 | |||
| 29 | 294,80 | |||
| 14.01.2025 | 14:01:43,080 | 120 | 294,70 | |
| 120 | 294,70 | |||
| 120 | 294,70 | |||
| 14.01.2025 | 14:00:33,773 | 8 | 294,70 | |
| 8 | 294,70 | |||
| 8 | 294,70 | |||
| 14.01.2025 | 14:00:04,783 | 9 | 294,70 | |
| 9 | 294,70 | |||
| 9 | 294,70 | |||
| 14.01.2025 | 13:59:48,128 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 14.01.2025 | 13:59:43,304 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 14.01.2025 | 13:58:03,515 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 14.01.2025 | 13:57:56,156 | 50 | 294,60 | |
| 50 | 294,60 | |||
| 50 | 294,60 | |||
| 14.01.2025 | 13:55:25,546 | 14 | 294,60 | |
| 14 | 294,60 | |||
| 14 | 294,60 | |||
| 14.01.2025 | 13:54:15,424 | 16 | 294,80 | |
| 16 | 294,80 | |||
| 16 | 294,80 | |||
| 14.01.2025 | 13:53:05,759 | 4 | 294,70 | |
| 4 | 294,70 | |||
| 4 | 294,70 | |||
| 14.01.2025 | 13:52:12,558 | 30 | 294,80 | |
| 30 | 294,80 | |||
| 30 | 294,80 | |||
| 14.01.2025 | 13:52:10,148 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 14.01.2025 | 13:52:06,823 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 14.01.2025 | 13:52:05,493 | 7 | 294,80 | |
| 7 | 294,80 | |||
| 7 | 294,80 | |||
| 14.01.2025 | 13:48:08,554 | 3 | 294,60 | |
| 3 | 294,60 | |||
| 3 | 294,60 | |||
| 14.01.2025 | 13:47:58,679 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 14.01.2025 | 13:43:07,724 | 4 | 294,70 | |
| 4 | 294,70 | |||
| 4 | 294,70 | |||
| 14.01.2025 | 13:43:06,581 | 3 | 294,70 | |
| 3 | 294,70 | |||
| 3 | 294,70 | |||
| 14.01.2025 | 13:42:20,332 | 50 | 294,60 | |
| 50 | 294,60 | |||
| 50 | 294,60 | |||
| 14.01.2025 | 13:42:13,790 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 14.01.2025 | 13:42:13,714 | 4 | 294,70 | |
| 4 | 294,70 | |||
| 4 | 294,70 | |||
| 14.01.2025 | 13:42:13,665 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 14.01.2025 | 13:42:13,586 | 8 | 294,70 | |
| 8 | 294,70 | |||
| 8 | 294,70 | |||
| 14.01.2025 | 13:42:13,532 | 30 | 294,70 | |
| 30 | 294,70 | |||
| 30 | 294,70 | |||
| 14.01.2025 | 13:42:13,421 | 25 | 294,70 | |
| 25 | 294,70 | |||
| 25 | 294,70 | |||
| 14.01.2025 | 13:42:07,468 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 14.01.2025 | 13:42:05,631 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 14.01.2025 | 13:40:53,675 | 6 | 294,50 | |
| 6 | 294,50 | |||
| 6 | 294,50 | |||
| 14.01.2025 | 13:39:00,003 | 10 | 294,50 | |
| 10 | 294,50 | |||
| 10 | 294,50 | |||
| 14.01.2025 | 13:36:06,175 | 17 | 294,40 | |
| 17 | 294,40 | |||
| 17 | 294,40 | |||
| 14.01.2025 | 13:35:48,866 | 13 | 294,40 | |
| 13 | 294,40 | |||
| 13 | 294,40 | |||
| 14.01.2025 | 13:34:54,115 | 30 | 294,30 | |
| 24 | 294,30 | |||
| 6 | 294,30 | |||
| 30 | 294,30 | |||
| 14.01.2025 | 13:34:42,699 | 3 | 294,40 | |
| 3 | 294,40 | |||
| 3 | 294,40 | |||
| 14.01.2025 | 13:34:18,815 | 4 | 294,40 | |
| 4 | 294,40 | |||
| 4 | 294,40 | |||
| 14.01.2025 | 13:34:11,329 | 3 | 294,40 | |
| 3 | 294,40 | |||
| 3 | 294,40 | |||
| 14.01.2025 | 13:34:04,353 | 50 | 294,40 | |
| 50 | 294,40 | |||
| 50 | 294,40 | |||
| 14.01.2025 | 13:33:27,888 | 14 | 294,40 | |
| 14 | 294,40 | |||
| 14 | 294,40 | |||
| 14.01.2025 | 13:32:44,240 | 3 | 294,40 | |
| 3 | 294,40 | |||
| 3 | 294,40 | |||
| 14.01.2025 | 13:31:49,735 | 10 | 294,40 | |
| 10 | 294,40 | |||
| 10 | 294,40 | |||
| 14.01.2025 | 13:31:11,699 | 20 | 294,40 | |
| 20 | 294,40 | |||
| 20 | 294,40 | |||
| 14.01.2025 | 13:27:12,381 | 21 | 294,30 | |
| 21 | 294,30 | |||
| 21 | 294,30 | |||
| 14.01.2025 | 13:25:52,034 | 26 | 294,30 | |
| 26 | 294,30 | |||
| 26 | 294,30 | |||
| 14.01.2025 | 13:25:15,954 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 14.01.2025 | 13:21:53,617 | 4 | 294,20 | |
| 4 | 294,20 | |||
| 4 | 294,20 | |||
| 14.01.2025 | 13:21:39,338 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 14.01.2025 | 13:21:31,677 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 14.01.2025 | 13:21:06,242 | 9 | 294,30 | |
| 9 | 294,30 | |||
| 9 | 294,30 | |||
| 14.01.2025 | 13:20:37,773 | 4 | 294,40 | |
| 4 | 294,40 | |||
| 4 | 294,40 | |||
| 14.01.2025 | 13:20:34,703 | 5 | 294,40 | |
| 5 | 294,40 | |||
| 5 | 294,40 | |||
| 14.01.2025 | 13:20:14,956 | 4 | 294,30 | |
| 4 | 294,30 | |||
| 4 | 294,30 | |||
| 14.01.2025 | 13:20:07,003 | 15 | 294,40 | |
| 15 | 294,40 | |||
| 15 | 294,40 | |||
| 14.01.2025 | 13:17:55,687 | 10 | 294,40 | |
| 10 | 294,40 | |||
| 10 | 294,40 | |||
| 14.01.2025 | 13:16:51,441 | 10 | 294,50 | |
| 10 | 294,50 | |||
| 10 | 294,50 | |||
| 14.01.2025 | 13:13:05,460 | 12 | 294,30 | |
| 12 | 294,30 | |||
| 12 | 294,30 | |||
| 14.01.2025 | 13:13:01,657 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 14.01.2025 | 13:10:37,567 | 7 | 294,40 | |
| 7 | 294,40 | |||
| 7 | 294,40 | |||
| 14.01.2025 | 13:10:37,068 | 50 | 294,40 | |
| 50 | 294,40 | |||
| 50 | 294,40 | |||
| 14.01.2025 | 13:09:54,812 | 3 | 294,40 | |
| 3 | 294,40 | |||
| 3 | 294,40 | |||
| 14.01.2025 | 13:09:47,468 | 20 | 294,20 | |
| 20 | 294,20 | |||
| 20 | 294,20 | |||
| 14.01.2025 | 13:09:38,954 | 6 | 294,30 | |
| 6 | 294,30 | |||
| 6 | 294,30 | |||
| 14.01.2025 | 13:09:13,756 | 85 | 294,30 | |
| 85 | 294,30 | |||
| 85 | 294,30 | |||
| 14.01.2025 | 13:07:37,389 | 15 | 294,30 | |
| 10 | 294,30 | |||
| 5 | 294,30 | |||
| 15 | 294,30 | |||
| 14.01.2025 | 13:07:10,382 | 50 | 294,40 | |
| 50 | 294,40 | |||
| 50 | 294,40 | |||
| 14.01.2025 | 13:07:05,171 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 14.01.2025 | 13:06:47,827 | 498 | 294,50 | |
| 445 | 294,50 | |||
| 498 | 294,50 | |||
| 5 | 294,50 | |||
| 3 | 294,50 | |||
| 30 | 294,50 | |||
| 15 | 294,50 | |||
| 14.01.2025 | 13:06:40,054 | 498 | 294,60 | |
| 498 | 294,60 | |||
| 498 | 294,60 | |||
| 14.01.2025 | 13:02:43,594 | 14 | 294,70 | |
| 14 | 294,70 | |||
| 14 | 294,70 | |||
| 14.01.2025 | 13:02:40,957 | 328 | 294,70 | |
| 328 | 294,70 | |||
| 170 | 294,70 | |||
| 150 | 294,70 | |||
| 3 | 294,70 | |||
| 5 | 294,70 | |||
| 14.01.2025 | 13:01:03,318 | 150 | 294,70 | |
| 150 | 294,70 | |||
| 150 | 294,70 | |||
| 14.01.2025 | 13:00:59,918 | 170 | 294,70 | |
| 20 | 294,70 | |||
| 150 | 294,70 | |||
| 170 | 294,70 | |||
| 14.01.2025 | 12:59:44,571 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 14.01.2025 | 12:58:12,312 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 14.01.2025 | 12:57:06,390 | 12 | 294,80 | |
| 12 | 294,80 | |||
| 12 | 294,80 | |||
| 14.01.2025 | 12:56:55,682 | 7 | 294,80 | |
| 7 | 294,80 | |||
| 7 | 294,80 | |||
| 14.01.2025 | 12:55:25,347 | 16 | 294,80 | |
| 16 | 294,80 | |||
| 16 | 294,80 | |||
| 14.01.2025 | 12:55:21,630 | 100 | 294,80 | |
| 100 | 294,80 | |||
| 100 | 294,80 | |||
| 14.01.2025 | 12:55:17,832 | 100 | 294,70 | |
| 50 | 294,70 | |||
| 100 | 294,70 | |||
| 50 | 294,70 | |||
| 14.01.2025 | 12:55:14,134 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 384,40 / Ask: 384,95
Umsatz: 67 130 TEUR -
Nvidia Corp.
Bid: 127,68 / Ask: 127,76
Umsatz: 61 369 TEUR -
Rheinmetall AG
Bid: 652,00 / Ask: 654,00
Umsatz: 31 304 TEUR -
MicroStrategy Inc.
Bid: 332,20 / Ask: 333,00
Umsatz: 28 311 TEUR -
Novo-Nordisk AS
Bid: 78,81 / Ask: 79,20
Umsatz: 17 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2025 @ 22:00:00
Letzte Aktualisierung:
14.01.2025 @ 22:00:00