Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
2547
183,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 09:59:46,186 | 3 | 181,06 | |
| 3 | 181,06 | |||
| 3 | 181,06 | |||
| 01.11.2024 | 09:59:35,698 | 6 522 | 181,06 | |
| 60 | 181,06 | |||
| 1 000 | 181,06 | |||
| 4 462 | 181,06 | |||
| 6 509 | 181,06 | |||
| 13 | 181,06 | |||
| 1 000 | 181,06 | |||
| 01.11.2024 | 09:58:44,792 | 2 463 | 181,06 | |
| 2 463 | 181,06 | |||
| 463 | 181,06 | |||
| 2 000 | 181,06 | |||
| 01.11.2024 | 09:57:50,267 | 2 000 | 181,06 | |
| 2 000 | 181,06 | |||
| 2 000 | 181,06 | |||
| 01.11.2024 | 09:56:40,443 | 500 | 181,04 | |
| 500 | 181,04 | |||
| 500 | 181,04 | |||
| 01.11.2024 | 09:56:33,597 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 01.11.2024 | 09:56:31,831 | 16 | 181,04 | |
| 16 | 181,04 | |||
| 16 | 181,04 | |||
| 01.11.2024 | 09:56:29,119 | 10 | 181,00 | |
| 10 | 181,00 | |||
| 10 | 181,00 | |||
| 01.11.2024 | 09:56:20,989 | 90 | 181,00 | |
| 90 | 181,00 | |||
| 90 | 181,00 | |||
| 01.11.2024 | 09:56:08,654 | 195 | 181,00 | |
| 195 | 181,00 | |||
| 195 | 181,00 | |||
| 01.11.2024 | 09:56:03,767 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 01.11.2024 | 09:56:03,203 | 35 | 181,00 | |
| 35 | 181,00 | |||
| 35 | 181,00 | |||
| 01.11.2024 | 09:55:40,410 | 4 | 181,04 | |
| 4 | 181,04 | |||
| 4 | 181,04 | |||
| 01.11.2024 | 09:55:37,429 | 15 | 181,04 | |
| 15 | 181,04 | |||
| 15 | 181,04 | |||
| 01.11.2024 | 09:55:36,604 | 5 | 181,04 | |
| 5 | 181,04 | |||
| 5 | 181,04 | |||
| 01.11.2024 | 09:55:24,740 | 110 | 181,00 | |
| 110 | 181,00 | |||
| 25 | 181,00 | |||
| 85 | 181,00 | |||
| 01.11.2024 | 09:55:21,131 | 5 | 181,00 | |
| 5 | 181,00 | |||
| 5 | 181,00 | |||
| 01.11.2024 | 09:55:21,006 | 20 | 181,00 | |
| 3 | 181,00 | |||
| 4 | 181,00 | |||
| 13 | 181,00 | |||
| 20 | 181,00 | |||
| 01.11.2024 | 09:54:12,443 | 306 | 181,04 | |
| 56 | 181,04 | |||
| 10 | 181,04 | |||
| 184 | 181,04 | |||
| 80 | 181,04 | |||
| 2 | 181,04 | |||
| 5 | 181,04 | |||
| 235 | 181,04 | |||
| 10 | 181,04 | |||
| 30 | 181,04 | |||
| 01.11.2024 | 09:53:05,216 | 500 | 181,04 | |
| 500 | 181,04 | |||
| 500 | 181,04 | |||
| 01.11.2024 | 09:52:51,321 | 28 | 181,06 | |
| 28 | 181,06 | |||
| 28 | 181,06 | |||
| 01.11.2024 | 09:52:14,904 | 40 | 181,06 | |
| 40 | 181,06 | |||
| 40 | 181,06 | |||
| 01.11.2024 | 09:51:20,644 | 8 | 181,06 | |
| 8 | 181,06 | |||
| 8 | 181,06 | |||
| 01.11.2024 | 09:50:59,998 | 60 | 181,08 | |
| 60 | 181,08 | |||
| 60 | 181,08 | |||
| 01.11.2024 | 09:50:44,809 | 12 | 181,08 | |
| 12 | 181,08 | |||
| 12 | 181,08 | |||
| 01.11.2024 | 09:50:03,067 | 400 | 181,06 | |
| 400 | 181,06 | |||
| 400 | 181,06 | |||
| 01.11.2024 | 09:49:58,143 | 15 | 181,08 | |
| 15 | 181,08 | |||
| 15 | 181,08 | |||
| 01.11.2024 | 09:49:36,436 | 6 | 181,08 | |
| 6 | 181,08 | |||
| 6 | 181,08 | |||
| 01.11.2024 | 09:49:24,680 | 5 | 181,10 | |
| 5 | 181,10 | |||
| 5 | 181,10 | |||
| 01.11.2024 | 09:49:22,798 | 2 | 181,10 | |
| 2 | 181,10 | |||
| 2 | 181,10 | |||
| 01.11.2024 | 09:49:13,247 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 01.11.2024 | 09:49:04,747 | 7 | 181,10 | |
| 7 | 181,10 | |||
| 7 | 181,10 | |||
| 01.11.2024 | 09:48:32,640 | 19 | 181,14 | |
| 19 | 181,14 | |||
| 14 | 181,14 | |||
| 5 | 181,14 | |||
| 01.11.2024 | 09:47:55,951 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 01.11.2024 | 09:47:55,537 | 90 | 181,14 | |
| 90 | 181,14 | |||
| 90 | 181,14 | |||
| 01.11.2024 | 09:47:53,255 | 35 | 181,14 | |
| 35 | 181,14 | |||
| 35 | 181,14 | |||
| 01.11.2024 | 09:47:43,975 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 01.11.2024 | 09:47:13,621 | 30 | 181,18 | |
| 30 | 181,18 | |||
| 30 | 181,18 | |||
| 01.11.2024 | 09:47:07,833 | 20 | 181,10 | |
| 20 | 181,10 | |||
| 20 | 181,10 | |||
| 01.11.2024 | 09:47:05,162 | 20 | 181,10 | |
| 20 | 181,10 | |||
| 20 | 181,10 | |||
| 01.11.2024 | 09:46:49,223 | 35 | 181,10 | |
| 35 | 181,10 | |||
| 35 | 181,10 | |||
| 01.11.2024 | 09:46:48,453 | 36 | 181,20 | |
| 36 | 181,20 | |||
| 36 | 181,20 | |||
| 01.11.2024 | 09:46:44,054 | 110 | 181,10 | |
| 110 | 181,10 | |||
| 110 | 181,10 | |||
| 01.11.2024 | 09:46:40,107 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 01.11.2024 | 09:46:08,429 | 200 | 181,10 | |
| 15 | 181,10 | |||
| 200 | 181,10 | |||
| 185 | 181,10 | |||
| 01.11.2024 | 09:46:04,859 | 15 | 181,22 | |
| 15 | 181,22 | |||
| 15 | 181,22 | |||
| 01.11.2024 | 09:46:04,403 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 01.11.2024 | 09:45:46,390 | 27 | 181,22 | |
| 27 | 181,22 | |||
| 27 | 181,22 | |||
| 01.11.2024 | 09:45:14,974 | 6 | 181,22 | |
| 6 | 181,22 | |||
| 6 | 181,22 | |||
| 01.11.2024 | 09:45:10,331 | 3 | 181,10 | |
| 3 | 181,10 | |||
| 3 | 181,10 | |||
| 01.11.2024 | 09:45:01,144 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 01.11.2024 | 09:44:42,144 | 12 | 181,06 | |
| 12 | 181,06 | |||
| 12 | 181,06 | |||
| 01.11.2024 | 09:44:33,453 | 20 | 181,06 | |
| 20 | 181,06 | |||
| 20 | 181,06 | |||
| 01.11.2024 | 09:44:27,431 | 6 | 181,12 | |
| 6 | 181,12 | |||
| 6 | 181,12 | |||
| 01.11.2024 | 09:43:54,869 | 40 | 181,04 | |
| 40 | 181,04 | |||
| 40 | 181,04 | |||
| 01.11.2024 | 09:43:53,874 | 17 | 181,10 | |
| 17 | 181,10 | |||
| 17 | 181,10 | |||
| 01.11.2024 | 09:43:50,544 | 33 | 181,12 | |
| 33 | 181,12 | |||
| 33 | 181,12 | |||
| 01.11.2024 | 09:43:44,388 | 20 | 181,12 | |
| 20 | 181,12 | |||
| 20 | 181,12 | |||
| 01.11.2024 | 09:43:32,143 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 01.11.2024 | 09:43:15,840 | 45 | 181,06 | |
| 45 | 181,06 | |||
| 45 | 181,06 | |||
| 01.11.2024 | 09:43:12,902 | 5 | 181,06 | |
| 5 | 181,06 | |||
| 5 | 181,06 | |||
| 01.11.2024 | 09:42:54,588 | 100 | 181,12 | |
| 100 | 181,12 | |||
| 100 | 181,12 | |||
| 01.11.2024 | 09:42:48,501 | 15 | 181,08 | |
| 15 | 181,08 | |||
| 15 | 181,08 | |||
| 01.11.2024 | 09:42:37,040 | 39 | 181,06 | |
| 39 | 181,06 | |||
| 39 | 181,06 | |||
| 01.11.2024 | 09:42:25,945 | 200 | 181,10 | |
| 200 | 181,10 | |||
| 200 | 181,10 | |||
| 01.11.2024 | 09:42:18,188 | 12 | 181,10 | |
| 12 | 181,10 | |||
| 12 | 181,10 | |||
| 01.11.2024 | 09:41:54,448 | 300 | 181,12 | |
| 300 | 181,12 | |||
| 293 | 181,12 | |||
| 7 | 181,12 | |||
| 01.11.2024 | 09:41:21,745 | 500 | 181,16 | |
| 500 | 181,16 | |||
| 500 | 181,16 | |||
| 01.11.2024 | 09:41:17,081 | 50 | 181,16 | |
| 50 | 181,16 | |||
| 50 | 181,16 | |||
| 01.11.2024 | 09:40:57,200 | 20 | 181,18 | |
| 20 | 181,18 | |||
| 20 | 181,18 | |||
| 01.11.2024 | 09:40:46,310 | 427 | 181,22 | |
| 427 | 181,22 | |||
| 427 | 181,22 | |||
| 01.11.2024 | 09:40:35,845 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 01.11.2024 | 09:40:21,937 | 200 | 181,24 | |
| 200 | 181,24 | |||
| 200 | 181,24 | |||
| 01.11.2024 | 09:40:16,338 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 01.11.2024 | 09:40:10,883 | 40 | 181,22 | |
| 40 | 181,22 | |||
| 40 | 181,22 | |||
| 01.11.2024 | 09:39:38,794 | 11 | 181,40 | |
| 11 | 181,40 | |||
| 11 | 181,40 | |||
| 01.11.2024 | 09:39:34,570 | 5 | 181,40 | |
| 5 | 181,40 | |||
| 5 | 181,40 | |||
| 01.11.2024 | 09:39:05,977 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 01.11.2024 | 09:38:53,137 | 150 | 181,16 | |
| 150 | 181,16 | |||
| 150 | 181,16 | |||
| 01.11.2024 | 09:38:50,965 | 300 | 181,20 | |
| 300 | 181,20 | |||
| 300 | 181,20 | |||
| 01.11.2024 | 09:38:32,696 | 400 | 181,26 | |
| 400 | 181,26 | |||
| 400 | 181,26 | |||
| 01.11.2024 | 09:38:18,160 | 170 | 181,22 | |
| 170 | 181,22 | |||
| 170 | 181,22 | |||
| 01.11.2024 | 09:38:06,195 | 20 | 181,22 | |
| 20 | 181,22 | |||
| 20 | 181,22 | |||
| 01.11.2024 | 09:37:20,609 | 10 | 181,34 | |
| 10 | 181,34 | |||
| 10 | 181,34 | |||
| 01.11.2024 | 09:37:09,351 | 20 | 181,44 | |
| 20 | 181,44 | |||
| 20 | 181,44 | |||
| 01.11.2024 | 09:36:54,784 | 7 | 181,42 | |
| 7 | 181,42 | |||
| 7 | 181,42 | |||
| 01.11.2024 | 09:36:52,296 | 50 | 181,44 | |
| 50 | 181,44 | |||
| 50 | 181,44 | |||
| 01.11.2024 | 09:36:31,255 | 71 | 181,42 | |
| 71 | 181,42 | |||
| 71 | 181,42 | |||
| 01.11.2024 | 09:36:26,408 | 5 | 181,42 | |
| 5 | 181,42 | |||
| 5 | 181,42 | |||
| 01.11.2024 | 09:36:21,803 | 100 | 181,42 | |
| 100 | 181,42 | |||
| 100 | 181,42 | |||
| 01.11.2024 | 09:36:13,488 | 10 | 181,44 | |
| 7 | 181,44 | |||
| 3 | 181,44 | |||
| 10 | 181,44 | |||
| 01.11.2024 | 09:35:57,640 | 45 | 181,48 | |
| 45 | 181,48 | |||
| 20 | 181,48 | |||
| 25 | 181,48 | |||
| 01.11.2024 | 09:35:38,571 | 100 | 181,44 | |
| 100 | 181,44 | |||
| 100 | 181,44 | |||
| 01.11.2024 | 09:35:29,394 | 100 | 181,44 | |
| 100 | 181,44 | |||
| 100 | 181,44 | |||
| 01.11.2024 | 09:35:27,912 | 156 | 181,44 | |
| 156 | 181,44 | |||
| 156 | 181,44 | |||
| 01.11.2024 | 09:35:17,281 | 25 | 181,50 | |
| 25 | 181,50 | |||
| 25 | 181,50 | |||
| 01.11.2024 | 09:35:11,271 | 40 | 181,50 | |
| 40 | 181,50 | |||
| 40 | 181,50 | |||
| 01.11.2024 | 09:35:08,998 | 112 | 181,40 | |
| 12 | 181,40 | |||
| 112 | 181,40 | |||
| 100 | 181,40 | |||
| 01.11.2024 | 09:35:04,743 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 01.11.2024 | 09:34:42,107 | 30 | 181,38 | |
| 30 | 181,38 | |||
| 30 | 181,38 | |||
| 01.11.2024 | 09:34:06,085 | 500 | 181,40 | |
| 500 | 181,40 | |||
| 500 | 181,40 | |||
| 01.11.2024 | 09:33:23,044 | 10 | 181,42 | |
| 10 | 181,42 | |||
| 10 | 181,42 | |||
| 01.11.2024 | 09:33:22,628 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 01.11.2024 | 09:33:14,644 | 45 | 181,42 | |
| 45 | 181,42 | |||
| 45 | 181,42 | |||
| 01.11.2024 | 09:33:03,843 | 4 | 181,40 | |
| 4 | 181,40 | |||
| 4 | 181,40 | |||
| 01.11.2024 | 09:33:01,945 | 100 | 181,40 | |
| 100 | 181,40 | |||
| 100 | 181,40 | |||
| 01.11.2024 | 09:33:01,893 | 15 | 181,40 | |
| 15 | 181,40 | |||
| 15 | 181,40 | |||
| 01.11.2024 | 09:32:33,483 | 15 | 181,54 | |
| 12 | 181,54 | |||
| 3 | 181,54 | |||
| 15 | 181,54 | |||
| 01.11.2024 | 09:32:29,492 | 15 | 181,42 | |
| 15 | 181,42 | |||
| 15 | 181,42 | |||
| 01.11.2024 | 09:32:22,709 | 100 | 181,44 | |
| 100 | 181,44 | |||
| 100 | 181,44 | |||
| 01.11.2024 | 09:32:07,851 | 20 | 181,54 | |
| 20 | 181,54 | |||
| 20 | 181,54 | |||
| 01.11.2024 | 09:32:05,130 | 8 | 181,54 | |
| 8 | 181,54 | |||
| 8 | 181,54 | |||
| 01.11.2024 | 09:32:03,416 | 25 | 181,54 | |
| 25 | 181,54 | |||
| 25 | 181,54 | |||
| 01.11.2024 | 09:31:55,821 | 10 | 181,54 | |
| 10 | 181,54 | |||
| 10 | 181,54 | |||
| 01.11.2024 | 09:31:55,188 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 01.11.2024 | 09:31:45,446 | 170 | 181,54 | |
| 170 | 181,54 | |||
| 170 | 181,54 | |||
| 01.11.2024 | 09:31:28,517 | 17 | 181,54 | |
| 17 | 181,54 | |||
| 17 | 181,54 | |||
| 01.11.2024 | 09:31:15,636 | 51 | 181,44 | |
| 51 | 181,44 | |||
| 51 | 181,44 | |||
| 01.11.2024 | 09:31:13,771 | 5 | 181,54 | |
| 5 | 181,54 | |||
| 5 | 181,54 | |||
| 01.11.2024 | 09:31:10,716 | 30 | 181,56 | |
| 30 | 181,56 | |||
| 30 | 181,56 | |||
| 01.11.2024 | 09:31:01,909 | 917 | 181,58 | |
| 19 | 181,58 | |||
| 898 | 181,58 | |||
| 69 | 181,58 | |||
| 848 | 181,58 | |||
| 01.11.2024 | 09:30:25,494 | 6 | 181,50 | |
| 6 | 181,50 | |||
| 6 | 181,50 | |||
| 01.11.2024 | 09:29:56,058 | 12 | 181,68 | |
| 12 | 181,68 | |||
| 12 | 181,68 | |||
| 01.11.2024 | 09:29:48,884 | 6 | 181,72 | |
| 6 | 181,72 | |||
| 6 | 181,72 | |||
| 01.11.2024 | 09:29:25,132 | 6 | 181,72 | |
| 6 | 181,72 | |||
| 6 | 181,72 | |||
| 01.11.2024 | 09:29:16,763 | 300 | 181,60 | |
| 300 | 181,60 | |||
| 300 | 181,60 | |||
| 01.11.2024 | 09:29:06,330 | 60 | 181,52 | |
| 60 | 181,52 | |||
| 60 | 181,52 | |||
| 01.11.2024 | 09:29:00,663 | 368 | 181,50 | |
| 180 | 181,50 | |||
| 368 | 181,50 | |||
| 188 | 181,50 | |||
| 01.11.2024 | 09:28:56,612 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 01.11.2024 | 09:28:40,082 | 110 | 181,36 | |
| 110 | 181,36 | |||
| 110 | 181,36 | |||
| 01.11.2024 | 09:28:38,582 | 6 | 181,34 | |
| 6 | 181,34 | |||
| 6 | 181,34 | |||
| 01.11.2024 | 09:28:16,660 | 143 | 181,26 | |
| 143 | 181,26 | |||
| 143 | 181,26 | |||
| 01.11.2024 | 09:28:09,199 | 5 | 181,34 | |
| 5 | 181,34 | |||
| 5 | 181,34 | |||
| 01.11.2024 | 09:27:57,771 | 10 | 181,30 | |
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 01.11.2024 | 09:27:52,590 | 20 | 181,30 | |
| 20 | 181,30 | |||
| 20 | 181,30 | |||
| 01.11.2024 | 09:27:32,512 | 120 | 181,16 | |
| 120 | 181,16 | |||
| 120 | 181,16 | |||
| 01.11.2024 | 09:27:18,555 | 500 | 181,20 | |
| 500 | 181,20 | |||
| 500 | 181,20 | |||
| 01.11.2024 | 09:27:12,819 | 110 | 181,20 | |
| 110 | 181,20 | |||
| 110 | 181,20 | |||
| 01.11.2024 | 09:27:11,598 | 100 | 181,20 | |
| 100 | 181,20 | |||
| 53 | 181,20 | |||
| 47 | 181,20 | |||
| 01.11.2024 | 09:26:54,121 | 25 | 181,18 | |
| 25 | 181,18 | |||
| 25 | 181,18 | |||
| 01.11.2024 | 09:26:48,291 | 168 | 181,08 | |
| 168 | 181,08 | |||
| 168 | 181,08 | |||
| 01.11.2024 | 09:26:35,428 | 3 | 181,04 | |
| 3 | 181,04 | |||
| 3 | 181,04 | |||
| 01.11.2024 | 09:26:33,428 | 15 | 181,00 | |
| 15 | 181,00 | |||
| 15 | 181,00 | |||
| 01.11.2024 | 09:26:29,299 | 18 | 181,14 | |
| 18 | 181,14 | |||
| 18 | 181,14 | |||
| 01.11.2024 | 09:26:18,262 | 32 | 181,10 | |
| 32 | 181,10 | |||
| 32 | 181,10 | |||
| 01.11.2024 | 09:26:17,271 | 10 | 181,16 | |
| 10 | 181,16 | |||
| 10 | 181,16 | |||
| 01.11.2024 | 09:26:12,737 | 77 | 181,02 | |
| 77 | 181,02 | |||
| 77 | 181,02 | |||
| 01.11.2024 | 09:26:06,510 | 75 | 181,00 | |
| 75 | 181,00 | |||
| 75 | 181,00 | |||
| 01.11.2024 | 09:26:06,372 | 500 | 181,00 | |
| 500 | 181,00 | |||
| 500 | 181,00 | |||
| 01.11.2024 | 09:25:33,913 | 500 | 180,96 | |
| 500 | 180,96 | |||
| 500 | 180,96 | |||
| 01.11.2024 | 09:25:17,222 | 72 | 180,96 | |
| 72 | 180,96 | |||
| 72 | 180,96 | |||
| 01.11.2024 | 09:25:13,596 | 50 | 180,96 | |
| 50 | 180,96 | |||
| 50 | 180,96 | |||
| 01.11.2024 | 09:25:03,401 | 4 | 181,00 | |
| 4 | 181,00 | |||
| 4 | 181,00 | |||
| 01.11.2024 | 09:24:58,565 | 45 | 181,00 | |
| 45 | 181,00 | |||
| 45 | 181,00 | |||
| 01.11.2024 | 09:24:57,436 | 156 | 181,00 | |
| 19 | 181,00 | |||
| 137 | 181,00 | |||
| 10 | 181,00 | |||
| 40 | 181,00 | |||
| 106 | 181,00 | |||
| 01.11.2024 | 09:24:57,411 | 195 | 181,00 | |
| 195 | 181,00 | |||
| 195 | 181,00 | |||
| 01.11.2024 | 09:24:51,014 | 20 | 181,10 | |
| 20 | 181,10 | |||
| 20 | 181,10 | |||
| 01.11.2024 | 09:24:34,358 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 01.11.2024 | 09:24:20,952 | 12 | 181,20 | |
| 12 | 181,20 | |||
| 12 | 181,20 | |||
| 01.11.2024 | 09:24:08,482 | 50 | 181,16 | |
| 50 | 181,16 | |||
| 50 | 181,16 | |||
| 01.11.2024 | 09:23:47,970 | 2 | 181,26 | |
| 2 | 181,26 | |||
| 2 | 181,26 | |||
| 01.11.2024 | 09:23:38,770 | 60 | 181,18 | |
| 60 | 181,18 | |||
| 60 | 181,18 | |||
| 01.11.2024 | 09:23:29,923 | 60 | 181,18 | |
| 60 | 181,18 | |||
| 60 | 181,18 | |||
| 01.11.2024 | 09:23:27,051 | 6 | 181,18 | |
| 6 | 181,18 | |||
| 6 | 181,18 | |||
| 01.11.2024 | 09:23:26,936 | 9 | 181,18 | |
| 9 | 181,18 | |||
| 9 | 181,18 | |||
| 01.11.2024 | 09:23:22,737 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 01.11.2024 | 09:23:12,075 | 11 | 181,28 | |
| 11 | 181,28 | |||
| 11 | 181,28 | |||
| 01.11.2024 | 09:21:59,134 | 2 | 181,30 | |
| 2 | 181,30 | |||
| 2 | 181,30 | |||
| 01.11.2024 | 09:21:46,479 | 10 | 181,30 | |
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 01.11.2024 | 09:21:39,925 | 4 | 181,22 | |
| 4 | 181,22 | |||
| 4 | 181,22 | |||
| 01.11.2024 | 09:21:33,943 | 33 | 181,22 | |
| 33 | 181,22 | |||
| 33 | 181,22 | |||
| 01.11.2024 | 09:21:15,379 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 01.11.2024 | 09:21:13,770 | 2 | 181,20 | |
| 2 | 181,20 | |||
| 2 | 181,20 | |||
| 01.11.2024 | 09:20:53,098 | 20 | 181,24 | |
| 20 | 181,24 | |||
| 20 | 181,24 | |||
| 01.11.2024 | 09:20:52,929 | 450 | 181,24 | |
| 450 | 181,24 | |||
| 450 | 181,24 | |||
| 01.11.2024 | 09:20:29,041 | 15 | 181,26 | |
| 15 | 181,26 | |||
| 15 | 181,26 | |||
| 01.11.2024 | 09:20:17,855 | 23 | 181,30 | |
| 23 | 181,30 | |||
| 23 | 181,30 | |||
| 01.11.2024 | 09:20:00,335 | 25 | 181,28 | |
| 25 | 181,28 | |||
| 25 | 181,28 | |||
| 01.11.2024 | 09:19:54,449 | 30 | 181,28 | |
| 30 | 181,28 | |||
| 30 | 181,28 | |||
| 01.11.2024 | 09:19:23,345 | 15 | 181,36 | |
| 15 | 181,36 | |||
| 15 | 181,36 | |||
| 01.11.2024 | 09:19:12,765 | 15 | 181,36 | |
| 15 | 181,36 | |||
| 15 | 181,36 | |||
| 01.11.2024 | 09:19:05,106 | 30 | 181,36 | |
| 30 | 181,36 | |||
| 30 | 181,36 | |||
| 01.11.2024 | 09:19:00,457 | 8 | 181,36 | |
| 8 | 181,36 | |||
| 8 | 181,36 | |||
| 01.11.2024 | 09:18:43,755 | 10 | 181,36 | |
| 10 | 181,36 | |||
| 10 | 181,36 | |||
| 01.11.2024 | 09:18:42,525 | 9 | 181,24 | |
| 9 | 181,24 | |||
| 9 | 181,24 | |||
| 01.11.2024 | 09:18:41,618 | 15 | 181,24 | |
| 15 | 181,24 | |||
| 15 | 181,24 | |||
| 01.11.2024 | 09:18:34,819 | 500 | 181,34 | |
| 500 | 181,34 | |||
| 500 | 181,34 | |||
| 01.11.2024 | 09:18:30,518 | 80 | 181,24 | |
| 80 | 181,24 | |||
| 80 | 181,24 | |||
| 01.11.2024 | 09:18:08,353 | 25 | 181,32 | |
| 25 | 181,32 | |||
| 25 | 181,32 | |||
| 01.11.2024 | 09:18:04,037 | 5 | 181,32 | |
| 5 | 181,32 | |||
| 5 | 181,32 | |||
| 01.11.2024 | 09:18:01,358 | 200 | 181,20 | |
| 160 | 181,20 | |||
| 200 | 181,20 | |||
| 40 | 181,20 | |||
| 01.11.2024 | 09:17:40,617 | 3 | 181,44 | |
| 3 | 181,44 | |||
| 3 | 181,44 | |||
| 01.11.2024 | 09:17:33,492 | 10 | 181,42 | |
| 10 | 181,42 | |||
| 10 | 181,42 | |||
| 01.11.2024 | 09:16:59,002 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 01.11.2024 | 09:16:39,276 | 20 | 181,40 | |
| 20 | 181,40 | |||
| 20 | 181,40 | |||
| 01.11.2024 | 09:16:15,615 | 30 | 181,48 | |
| 10 | 181,48 | |||
| 20 | 181,48 | |||
| 30 | 181,48 | |||
| 01.11.2024 | 09:16:03,328 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 01.11.2024 | 09:15:56,692 | 8 | 181,50 | |
| 8 | 181,50 | |||
| 8 | 181,50 | |||
| 01.11.2024 | 09:15:53,221 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 01.11.2024 | 09:15:52,708 | 190 | 181,44 | |
| 190 | 181,44 | |||
| 190 | 181,44 | |||
| 01.11.2024 | 09:15:50,543 | 15 | 181,44 | |
| 15 | 181,44 | |||
| 15 | 181,44 | |||
| 01.11.2024 | 09:15:48,013 | 2 | 181,44 | |
| 2 | 181,44 | |||
| 2 | 181,44 | |||
| 01.11.2024 | 09:15:32,814 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 01.11.2024 | 09:15:32,324 | 35 | 181,44 | |
| 35 | 181,44 | |||
| 35 | 181,44 | |||
| 01.11.2024 | 09:14:59,945 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 01.11.2024 | 09:14:56,131 | 27 | 181,46 | |
| 27 | 181,46 | |||
| 27 | 181,46 | |||
| 01.11.2024 | 09:14:35,751 | 400 | 181,46 | |
| 400 | 181,46 | |||
| 400 | 181,46 | |||
| 01.11.2024 | 09:14:24,576 | 10 | 181,54 | |
| 10 | 181,54 | |||
| 10 | 181,54 | |||
| 01.11.2024 | 09:14:21,802 | 49 | 181,54 | |
| 49 | 181,54 | |||
| 49 | 181,54 | |||
| 01.11.2024 | 09:14:12,768 | 15 | 181,46 | |
| 15 | 181,46 | |||
| 15 | 181,46 | |||
| 01.11.2024 | 09:14:03,280 | 7 | 181,44 | |
| 7 | 181,44 | |||
| 7 | 181,44 | |||
| 01.11.2024 | 09:13:13,646 | 25 | 181,60 | |
| 25 | 181,60 | |||
| 25 | 181,60 | |||
| 01.11.2024 | 09:13:07,651 | 100 | 181,58 | |
| 100 | 181,58 | |||
| 100 | 181,58 | |||
| 01.11.2024 | 09:12:52,400 | 60 | 181,46 | |
| 60 | 181,46 | |||
| 60 | 181,46 | |||
| 01.11.2024 | 09:12:19,401 | 50 | 181,50 | |
| 50 | 181,50 | |||
| 50 | 181,50 | |||
| 01.11.2024 | 09:12:11,871 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 01.11.2024 | 09:12:03,345 | 3 | 181,52 | |
| 3 | 181,52 | |||
| 3 | 181,52 | |||
| 01.11.2024 | 09:11:59,746 | 13 | 181,60 | |
| 13 | 181,60 | |||
| 13 | 181,60 | |||
| 01.11.2024 | 09:11:52,359 | 7 | 181,60 | |
| 7 | 181,60 | |||
| 7 | 181,60 | |||
| 01.11.2024 | 09:11:50,216 | 30 | 181,52 | |
| 30 | 181,52 | |||
| 30 | 181,52 | |||
| 01.11.2024 | 09:11:46,386 | 12 | 181,60 | |
| 12 | 181,60 | |||
| 12 | 181,60 | |||
| 01.11.2024 | 09:11:35,634 | 5 | 181,52 | |
| 5 | 181,52 | |||
| 5 | 181,52 | |||
| 01.11.2024 | 09:11:33,611 | 17 | 181,60 | |
| 17 | 181,60 | |||
| 17 | 181,60 | |||
| 01.11.2024 | 09:11:28,025 | 41 | 181,56 | |
| 41 | 181,56 | |||
| 41 | 181,56 | |||
| 01.11.2024 | 09:11:18,666 | 400 | 181,62 | |
| 400 | 181,62 | |||
| 300 | 181,62 | |||
| 100 | 181,62 | |||
| 01.11.2024 | 09:11:17,361 | 205 | 181,58 | |
| 205 | 181,58 | |||
| 205 | 181,58 | |||
| 01.11.2024 | 09:11:16,133 | 100 | 181,56 | |
| 100 | 181,56 | |||
| 100 | 181,56 | |||
| 01.11.2024 | 09:11:02,335 | 2 | 181,56 | |
| 2 | 181,56 | |||
| 2 | 181,56 | |||
| 01.11.2024 | 09:10:59,645 | 100 | 181,56 | |
| 100 | 181,56 | |||
| 100 | 181,56 | |||
| 01.11.2024 | 09:10:54,053 | 4 | 181,60 | |
| 4 | 181,60 | |||
| 4 | 181,60 | |||
| 01.11.2024 | 09:10:33,404 | 30 | 181,68 | |
| 30 | 181,68 | |||
| 30 | 181,68 | |||
| 01.11.2024 | 09:10:30,637 | 4 | 181,68 | |
| 4 | 181,68 | |||
| 4 | 181,68 | |||
| 01.11.2024 | 09:10:14,373 | 60 | 181,60 | |
| 60 | 181,60 | |||
| 60 | 181,60 | |||
| 01.11.2024 | 09:09:24,259 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 01.11.2024 | 09:08:39,793 | 170 | 181,60 | |
| 170 | 181,60 | |||
| 170 | 181,60 | |||
| 01.11.2024 | 09:08:25,167 | 20 | 181,60 | |
| 20 | 181,60 | |||
| 20 | 181,60 | |||
| 01.11.2024 | 09:08:17,713 | 28 | 181,60 | |
| 28 | 181,60 | |||
| 28 | 181,60 | |||
| 01.11.2024 | 09:08:06,833 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 01.11.2024 | 09:07:54,424 | 11 | 181,64 | |
| 11 | 181,64 | |||
| 11 | 181,64 | |||
| 01.11.2024 | 09:07:48,921 | 20 | 181,56 | |
| 20 | 181,56 | |||
| 20 | 181,56 | |||
| 01.11.2024 | 09:07:40,234 | 33 | 181,54 | |
| 33 | 181,54 | |||
| 33 | 181,54 | |||
| 01.11.2024 | 09:07:37,483 | 108 | 181,60 | |
| 108 | 181,60 | |||
| 108 | 181,60 | |||
| 01.11.2024 | 09:07:16,709 | 10 | 181,64 | |
| 10 | 181,64 | |||
| 10 | 181,64 | |||
| 01.11.2024 | 09:06:57,660 | 40 | 181,70 | |
| 40 | 181,70 | |||
| 40 | 181,70 | |||
| 01.11.2024 | 09:06:44,811 | 5 | 181,70 | |
| 5 | 181,70 | |||
| 5 | 181,70 | |||
| 01.11.2024 | 09:06:27,819 | 1 000 | 181,60 | |
| 1 000 | 181,60 | |||
| 1 000 | 181,60 | |||
| 01.11.2024 | 09:06:21,519 | 500 | 181,70 | |
| 500 | 181,70 | |||
| 500 | 181,70 | |||
| 01.11.2024 | 09:06:21,400 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 01.11.2024 | 09:06:05,210 | 60 | 181,70 | |
| 50 | 181,70 | |||
| 10 | 181,70 | |||
| 59 | 181,70 | |||
| 1 | 181,70 | |||
| 01.11.2024 | 09:05:44,820 | 298 | 181,98 | |
| 100 | 181,98 | |||
| 198 | 181,98 | |||
| 298 | 181,98 | |||
| 01.11.2024 | 09:05:42,909 | 4 042 | 181,98 | |
| 250 | 181,98 | |||
| 3 792 | 181,98 | |||
| 4 001 | 181,98 | |||
| 41 | 181,98 | |||
| 01.11.2024 | 09:05:19,807 | 500 | 181,54 | |
| 500 | 181,54 | |||
| 500 | 181,54 | |||
| 01.11.2024 | 09:05:11,187 | 11 | 181,46 | |
| 11 | 181,46 | |||
| 11 | 181,46 | |||
| 01.11.2024 | 09:05:00,512 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 01.11.2024 | 09:05:00,441 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 01.11.2024 | 09:04:52,192 | 50 | 181,30 | |
| 50 | 181,30 | |||
| 50 | 181,30 | |||
| 01.11.2024 | 09:04:19,811 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 01.11.2024 | 09:04:19,409 | 20 | 181,22 | |
| 20 | 181,22 | |||
| 20 | 181,22 | |||
| 01.11.2024 | 09:04:17,581 | 10 | 181,30 | |
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 01.11.2024 | 09:04:00,200 | 12 | 181,24 | |
| 12 | 181,24 | |||
| 12 | 181,24 | |||
| 01.11.2024 | 09:03:50,889 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 01.11.2024 | 09:03:29,762 | 20 | 181,40 | |
| 20 | 181,40 | |||
| 20 | 181,40 | |||
| 01.11.2024 | 09:03:12,927 | 9 | 181,38 | |
| 9 | 181,38 | |||
| 9 | 181,38 | |||
| 01.11.2024 | 09:02:54,948 | 5 | 181,50 | |
| 5 | 181,50 | |||
| 5 | 181,50 | |||
| 01.11.2024 | 09:02:46,019 | 6 | 181,48 | |
| 6 | 181,48 | |||
| 6 | 181,48 | |||
| 01.11.2024 | 09:02:42,278 | 56 | 181,84 | |
| 12 | 181,84 | |||
| 50 | 181,84 | |||
| 6 | 181,84 | |||
| 27 | 181,84 | |||
| 17 | 181,84 | |||
| 01.11.2024 | 09:02:01,940 | 500 | 181,70 | |
| 500 | 181,70 | |||
| 500 | 181,70 | |||
| 01.11.2024 | 09:02:01,636 | 40 | 181,84 | |
| 40 | 181,84 | |||
| 40 | 181,84 | |||
| 01.11.2024 | 09:01:36,367 | 15 | 181,86 | |
| 15 | 181,86 | |||
| 15 | 181,86 | |||
| 01.11.2024 | 09:01:30,055 | 15 | 181,72 | |
| 15 | 181,72 | |||
| 15 | 181,72 | |||
| 01.11.2024 | 09:01:24,718 | 20 | 181,56 | |
| 20 | 181,56 | |||
| 20 | 181,56 | |||
| 01.11.2024 | 09:00:45,141 | 6 | 181,90 | |
| 6 | 181,90 | |||
| 6 | 181,90 | |||
| 01.11.2024 | 09:00:43,124 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 01.11.2024 | 09:00:40,668 | 350 | 181,70 | |
| 350 | 181,70 | |||
| 350 | 181,70 | |||
| 01.11.2024 | 09:00:39,305 | 500 | 181,50 | |
| 500 | 181,50 | |||
| 500 | 181,50 | |||
| 01.11.2024 | 09:00:21,355 | 500 | 181,40 | |
| 10 | 181,40 | |||
| 489 | 181,40 | |||
| 500 | 181,40 | |||
| 1 | 181,40 | |||
| 01.11.2024 | 08:59:32,207 | 12 | 181,46 | |
| 12 | 181,46 | |||
| 12 | 181,46 | |||
| 01.11.2024 | 08:59:30,733 | 391 | 181,40 | |
| 391 | 181,40 | |||
| 391 | 181,40 | |||
| 01.11.2024 | 08:59:24,385 | 300 | 181,38 | |
| 288 | 181,38 | |||
| 12 | 181,38 | |||
| 300 | 181,38 | |||
| 01.11.2024 | 08:58:49,116 | 500 | 181,22 | |
| 500 | 181,22 | |||
| 500 | 181,22 | |||
| 01.11.2024 | 08:58:32,772 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 01.11.2024 | 08:58:16,190 | 27 | 181,22 | |
| 12 | 181,22 | |||
| 12 | 181,22 | |||
| 3 | 181,22 | |||
| 27 | 181,22 | |||
| 01.11.2024 | 08:58:13,811 | 150 | 181,48 | |
| 98 | 181,48 | |||
| 150 | 181,48 | |||
| 52 | 181,48 | |||
| 01.11.2024 | 08:58:07,974 | 30 | 181,48 | |
| 30 | 181,48 | |||
| 30 | 181,48 | |||
| 01.11.2024 | 08:57:32,768 | 118 | 181,44 | |
| 118 | 181,44 | |||
| 40 | 181,44 | |||
| 78 | 181,44 | |||
| 01.11.2024 | 08:57:31,305 | 323 | 181,40 | |
| 323 | 181,40 | |||
| 323 | 181,40 | |||
| 01.11.2024 | 08:57:29,458 | 250 | 181,36 | |
| 250 | 181,36 | |||
| 250 | 181,36 | |||
| 01.11.2024 | 08:57:18,561 | 300 | 181,34 | |
| 300 | 181,34 | |||
| 300 | 181,34 | |||
| 01.11.2024 | 08:56:55,342 | 12 | 181,32 | |
| 12 | 181,32 | |||
| 12 | 181,32 | |||
| 01.11.2024 | 08:56:53,785 | 100 | 181,30 | |
| 100 | 181,30 | |||
| 100 | 181,30 | |||
| 01.11.2024 | 08:56:52,752 | 150 | 181,22 | |
| 150 | 181,22 | |||
| 150 | 181,22 | |||
| 01.11.2024 | 08:56:51,261 | 12 | 181,20 | |
| 12 | 181,20 | |||
| 12 | 181,20 | |||
| 01.11.2024 | 08:56:49,970 | 27 | 181,20 | |
| 5 | 181,20 | |||
| 22 | 181,20 | |||
| 27 | 181,20 | |||
| 01.11.2024 | 08:56:43,717 | 300 | 181,20 | |
| 300 | 181,20 | |||
| 288 | 181,20 | |||
| 12 | 181,20 | |||
| 01.11.2024 | 08:56:38,824 | 5 | 181,14 | |
| 5 | 181,14 | |||
| 5 | 181,14 | |||
| 01.11.2024 | 08:55:31,986 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 01.11.2024 | 08:55:11,416 | 20 | 181,16 | |
| 20 | 181,16 | |||
| 20 | 181,16 | |||
| 01.11.2024 | 08:54:54,735 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 01.11.2024 | 08:54:42,372 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 01.11.2024 | 08:54:17,088 | 15 | 181,16 | |
| 15 | 181,16 | |||
| 15 | 181,16 | |||
| 01.11.2024 | 08:54:14,505 | 24 | 181,16 | |
| 12 | 181,16 | |||
| 24 | 181,16 | |||
| 12 | 181,16 | |||
| 01.11.2024 | 08:54:06,489 | 88 | 181,22 | |
| 88 | 181,22 | |||
| 88 | 181,22 | |||
| 01.11.2024 | 08:53:56,990 | 30 | 181,18 | |
| 30 | 181,18 | |||
| 30 | 181,18 | |||
| 01.11.2024 | 08:53:28,283 | 25 | 181,34 | |
| 25 | 181,34 | |||
| 25 | 181,34 | |||
| 01.11.2024 | 08:52:37,937 | 24 | 181,16 | |
| 24 | 181,16 | |||
| 24 | 181,16 | |||
| 01.11.2024 | 08:52:21,778 | 50 | 181,32 | |
| 50 | 181,32 | |||
| 50 | 181,32 | |||
| 01.11.2024 | 08:52:18,073 | 16 | 181,16 | |
| 16 | 181,16 | |||
| 16 | 181,16 | |||
| 01.11.2024 | 08:51:54,012 | 11 | 181,34 | |
| 11 | 181,34 | |||
| 11 | 181,34 | |||
| 01.11.2024 | 08:51:42,080 | 9 | 181,34 | |
| 9 | 181,34 | |||
| 9 | 181,34 | |||
| 01.11.2024 | 08:50:58,470 | 4 | 181,34 | |
| 4 | 181,34 | |||
| 4 | 181,34 | |||
| 01.11.2024 | 08:50:55,515 | 14 | 181,20 | |
| 14 | 181,20 | |||
| 14 | 181,20 | |||
| 01.11.2024 | 08:50:50,339 | 200 | 181,16 | |
| 12 | 181,16 | |||
| 188 | 181,16 | |||
| 200 | 181,16 | |||
| 01.11.2024 | 08:50:22,195 | 5 | 181,34 | |
| 5 | 181,34 | |||
| 5 | 181,34 | |||
| 01.11.2024 | 08:50:06,411 | 5 | 181,34 | |
| 5 | 181,34 | |||
| 5 | 181,34 | |||
| 01.11.2024 | 08:50:00,136 | 25 | 181,34 | |
| 25 | 181,34 | |||
| 25 | 181,34 | |||
| 01.11.2024 | 08:49:59,901 | 15 | 181,14 | |
| 15 | 181,14 | |||
| 15 | 181,14 | |||
| 01.11.2024 | 08:49:55,523 | 110 | 181,34 | |
| 79 | 181,34 | |||
| 110 | 181,34 | |||
| 31 | 181,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,36 / Ask: 125,46
Umsatz: 44 810 TEUR -
Amazon.com Inc.
Bid: 183,22 / Ask: 183,24
Umsatz: 44 271 TEUR -
Microsoft Corp.
Bid: 380,40 / Ask: 380,55
Umsatz: 22 231 TEUR -
MicroStrategy Inc.
Bid: 210,00 / Ask: 210,50
Umsatz: 18 945 TEUR -
Tesla Inc.
Bid: 229,80 / Ask: 230,00
Umsatz: 14 416 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 20:25:08
Letzte Aktualisierung:
01.11.2024 @ 20:25:08