NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
750
839
65,47
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 17:19:52,222 | 6 | 66,43 | |
6 | 66,43 | |||
6 | 66,43 | |||
15.07.2024 | 17:19:06,369 | 3 | 66,45 | |
3 | 66,45 | |||
3 | 66,45 | |||
15.07.2024 | 17:18:27,203 | 20 | 66,38 | |
20 | 66,38 | |||
20 | 66,38 | |||
15.07.2024 | 17:18:15,948 | 150 | 66,32 | |
150 | 66,32 | |||
150 | 66,32 | |||
15.07.2024 | 17:18:03,628 | 10 | 66,36 | |
10 | 66,36 | |||
10 | 66,36 | |||
15.07.2024 | 17:16:40,462 | 100 | 66,30 | |
100 | 66,30 | |||
100 | 66,30 | |||
15.07.2024 | 17:16:30,996 | 45 | 66,34 | |
45 | 66,34 | |||
45 | 66,34 | |||
15.07.2024 | 17:16:26,146 | 50 | 66,28 | |
50 | 66,28 | |||
50 | 66,28 | |||
15.07.2024 | 17:16:08,103 | 114 | 66,28 | |
114 | 66,28 | |||
114 | 66,28 | |||
15.07.2024 | 17:15:07,440 | 100 | 66,32 | |
90 | 66,32 | |||
10 | 66,32 | |||
100 | 66,32 | |||
15.07.2024 | 17:14:58,901 | 135 | 66,33 | |
135 | 66,33 | |||
135 | 66,33 | |||
15.07.2024 | 17:14:00,492 | 20 | 66,34 | |
20 | 66,34 | |||
20 | 66,34 | |||
15.07.2024 | 17:13:44,222 | 40 | 66,33 | |
40 | 66,33 | |||
40 | 66,33 | |||
15.07.2024 | 17:12:58,204 | 16 | 66,33 | |
16 | 66,33 | |||
16 | 66,33 | |||
15.07.2024 | 17:12:25,083 | 60 | 66,34 | |
60 | 66,34 | |||
60 | 66,34 | |||
15.07.2024 | 17:08:16,559 | 16 | 66,30 | |
16 | 66,30 | |||
16 | 66,30 | |||
15.07.2024 | 17:07:27,351 | 160 | 66,24 | |
160 | 66,24 | |||
160 | 66,24 | |||
15.07.2024 | 17:07:13,522 | 10 | 66,30 | |
10 | 66,30 | |||
10 | 66,30 | |||
15.07.2024 | 17:06:14,812 | 556 | 66,35 | |
150 | 66,35 | |||
16 | 66,35 | |||
406 | 66,35 | |||
540 | 66,35 | |||
15.07.2024 | 17:05:28,917 | 760 | 66,35 | |
760 | 66,35 | |||
760 | 66,35 | |||
15.07.2024 | 17:04:07,447 | 20 | 66,32 | |
20 | 66,32 | |||
20 | 66,32 | |||
15.07.2024 | 17:03:35,456 | 151 | 66,33 | |
21 | 66,33 | |||
130 | 66,33 | |||
151 | 66,33 | |||
15.07.2024 | 17:02:52,690 | 50 | 66,30 | |
50 | 66,30 | |||
50 | 66,30 | |||
15.07.2024 | 17:02:49,149 | 100 | 66,32 | |
100 | 66,32 | |||
100 | 66,32 | |||
15.07.2024 | 17:02:37,351 | 16 | 66,32 | |
16 | 66,32 | |||
16 | 66,32 | |||
15.07.2024 | 17:02:12,354 | 160 | 66,30 | |
160 | 66,30 | |||
160 | 66,30 | |||
15.07.2024 | 17:01:34,638 | 9 | 66,28 | |
9 | 66,28 | |||
9 | 66,28 | |||
15.07.2024 | 17:01:33,013 | 300 | 66,28 | |
300 | 66,28 | |||
300 | 66,28 | |||
15.07.2024 | 16:59:30,081 | 18 | 66,17 | |
18 | 66,17 | |||
18 | 66,17 | |||
15.07.2024 | 16:59:16,302 | 564 | 66,17 | |
564 | 66,17 | |||
564 | 66,17 | |||
15.07.2024 | 16:58:58,833 | 100 | 66,20 | |
100 | 66,20 | |||
100 | 66,20 | |||
15.07.2024 | 16:58:18,801 | 20 | 66,26 | |
20 | 66,26 | |||
20 | 66,26 | |||
15.07.2024 | 16:57:14,425 | 15 | 66,27 | |
15 | 66,27 | |||
15 | 66,27 | |||
15.07.2024 | 16:56:58,870 | 70 | 66,16 | |
70 | 66,16 | |||
70 | 66,16 | |||
15.07.2024 | 16:56:13,253 | 240 | 66,15 | |
240 | 66,15 | |||
240 | 66,15 | |||
15.07.2024 | 16:56:03,287 | 760 | 66,15 | |
760 | 66,15 | |||
760 | 66,15 | |||
15.07.2024 | 16:55:27,950 | 100 | 66,19 | |
100 | 66,19 | |||
100 | 66,19 | |||
15.07.2024 | 16:55:24,974 | 15 | 66,19 | |
15 | 66,19 | |||
15 | 66,19 | |||
15.07.2024 | 16:54:38,411 | 500 | 66,12 | |
500 | 66,12 | |||
500 | 66,12 | |||
15.07.2024 | 16:54:34,025 | 250 | 66,12 | |
250 | 66,12 | |||
250 | 66,12 | |||
15.07.2024 | 16:53:24,138 | 30 | 66,21 | |
30 | 66,21 | |||
30 | 66,21 | |||
15.07.2024 | 16:52:26,889 | 15 | 66,20 | |
15 | 66,20 | |||
15 | 66,20 | |||
15.07.2024 | 16:52:13,879 | 30 | 66,20 | |
30 | 66,20 | |||
30 | 66,20 | |||
15.07.2024 | 16:51:39,339 | 3 | 66,19 | |
3 | 66,19 | |||
3 | 66,19 | |||
15.07.2024 | 16:51:00,891 | 15 | 66,16 | |
15 | 66,16 | |||
15 | 66,16 | |||
15.07.2024 | 16:50:07,429 | 75 | 66,15 | |
75 | 66,15 | |||
75 | 66,15 | |||
15.07.2024 | 16:49:56,036 | 200 | 66,15 | |
200 | 66,15 | |||
200 | 66,15 | |||
15.07.2024 | 16:48:56,814 | 200 | 66,17 | |
200 | 66,17 | |||
200 | 66,17 | |||
15.07.2024 | 16:48:55,949 | 26 | 66,17 | |
26 | 66,17 | |||
26 | 66,17 | |||
15.07.2024 | 16:48:36,482 | 10 | 66,11 | |
10 | 66,11 | |||
10 | 66,11 | |||
15.07.2024 | 16:48:14,715 | 300 | 66,18 | |
300 | 66,18 | |||
300 | 66,18 | |||
15.07.2024 | 16:47:15,352 | 150 | 66,17 | |
150 | 66,17 | |||
150 | 66,17 | |||
15.07.2024 | 16:46:30,195 | 9 | 66,12 | |
9 | 66,12 | |||
9 | 66,12 | |||
15.07.2024 | 16:46:00,482 | 50 | 66,15 | |
50 | 66,15 | |||
50 | 66,15 | |||
15.07.2024 | 16:45:56,208 | 6 | 66,16 | |
6 | 66,16 | |||
6 | 66,16 | |||
15.07.2024 | 16:44:01,646 | 30 | 66,19 | |
30 | 66,19 | |||
30 | 66,19 | |||
15.07.2024 | 16:43:14,590 | 25 | 66,13 | |
25 | 66,13 | |||
25 | 66,13 | |||
15.07.2024 | 16:41:31,720 | 2 | 66,21 | |
2 | 66,21 | |||
2 | 66,21 | |||
15.07.2024 | 16:41:15,910 | 31 | 66,21 | |
31 | 66,21 | |||
31 | 66,21 | |||
15.07.2024 | 16:40:17,074 | 20 | 66,22 | |
20 | 66,22 | |||
20 | 66,22 | |||
15.07.2024 | 16:37:49,885 | 10 | 66,19 | |
10 | 66,19 | |||
10 | 66,19 | |||
15.07.2024 | 16:37:02,851 | 5 | 66,18 | |
5 | 66,18 | |||
5 | 66,18 | |||
15.07.2024 | 16:36:24,817 | 2 | 66,18 | |
2 | 66,18 | |||
2 | 66,18 | |||
15.07.2024 | 16:35:07,911 | 12 | 66,10 | |
12 | 66,10 | |||
12 | 66,10 | |||
15.07.2024 | 16:34:24,267 | 75 | 66,09 | |
75 | 66,09 | |||
75 | 66,09 | |||
15.07.2024 | 16:34:12,109 | 28 | 66,09 | |
28 | 66,09 | |||
28 | 66,09 | |||
15.07.2024 | 16:33:38,515 | 3 | 66,06 | |
3 | 66,06 | |||
3 | 66,06 | |||
15.07.2024 | 16:33:31,632 | 220 | 66,05 | |
20 | 66,05 | |||
220 | 66,05 | |||
200 | 66,05 | |||
15.07.2024 | 16:33:28,333 | 75 | 66,05 | |
75 | 66,05 | |||
75 | 66,05 | |||
15.07.2024 | 16:33:28,197 | 60 | 66,07 | |
60 | 66,07 | |||
60 | 66,07 | |||
15.07.2024 | 16:33:20,493 | 50 | 66,08 | |
50 | 66,08 | |||
50 | 66,08 | |||
15.07.2024 | 16:32:59,289 | 150 | 66,12 | |
150 | 66,12 | |||
150 | 66,12 | |||
15.07.2024 | 16:31:52,586 | 10 | 66,09 | |
10 | 66,09 | |||
10 | 66,09 | |||
15.07.2024 | 16:31:28,218 | 75 | 66,10 | |
75 | 66,10 | |||
15 | 66,10 | |||
60 | 66,10 | |||
15.07.2024 | 16:31:28,028 | 10 | 66,11 | |
10 | 66,11 | |||
10 | 66,11 | |||
15.07.2024 | 16:31:16,732 | 24 | 66,12 | |
24 | 66,12 | |||
24 | 66,12 | |||
15.07.2024 | 16:30:47,930 | 5 | 66,15 | |
5 | 66,15 | |||
5 | 66,15 | |||
15.07.2024 | 16:30:22,300 | 50 | 66,19 | |
50 | 66,19 | |||
50 | 66,19 | |||
15.07.2024 | 16:29:37,487 | 78 | 66,13 | |
78 | 66,13 | |||
6 | 66,13 | |||
70 | 66,13 | |||
2 | 66,13 | |||
15.07.2024 | 16:29:37,368 | 50 | 66,13 | |
28 | 66,13 | |||
50 | 66,13 | |||
22 | 66,13 | |||
15.07.2024 | 16:29:19,750 | 30 | 66,18 | |
30 | 66,18 | |||
30 | 66,18 | |||
15.07.2024 | 16:28:47,794 | 25 | 66,18 | |
25 | 66,18 | |||
25 | 66,18 | |||
15.07.2024 | 16:28:25,012 | 75 | 66,19 | |
75 | 66,19 | |||
75 | 66,19 | |||
15.07.2024 | 16:28:24,879 | 315 | 66,20 | |
20 | 66,20 | |||
15 | 66,20 | |||
250 | 66,20 | |||
315 | 66,20 | |||
30 | 66,20 | |||
15.07.2024 | 16:28:23,289 | 300 | 66,22 | |
30 | 66,22 | |||
200 | 66,22 | |||
300 | 66,22 | |||
20 | 66,22 | |||
30 | 66,22 | |||
20 | 66,22 | |||
15.07.2024 | 16:27:57,555 | 8 | 66,21 | |
8 | 66,21 | |||
8 | 66,21 | |||
15.07.2024 | 16:27:44,071 | 83 | 66,24 | |
13 | 66,24 | |||
83 | 66,24 | |||
70 | 66,24 | |||
15.07.2024 | 16:27:43,927 | 55 | 66,25 | |
55 | 66,25 | |||
55 | 66,25 | |||
15.07.2024 | 16:25:43,433 | 30 | 66,31 | |
30 | 66,31 | |||
30 | 66,31 | |||
15.07.2024 | 16:23:20,918 | 30 | 66,30 | |
30 | 66,30 | |||
30 | 66,30 | |||
15.07.2024 | 16:23:04,755 | 105 | 66,30 | |
15 | 66,30 | |||
5 | 66,30 | |||
10 | 66,30 | |||
20 | 66,30 | |||
105 | 66,30 | |||
25 | 66,30 | |||
30 | 66,30 | |||
15.07.2024 | 16:22:39,800 | 15 | 66,31 | |
15 | 66,31 | |||
15 | 66,31 | |||
15.07.2024 | 16:22:39,308 | 3 | 66,28 | |
3 | 66,28 | |||
3 | 66,28 | |||
15.07.2024 | 16:22:28,378 | 10 | 66,32 | |
10 | 66,32 | |||
10 | 66,32 | |||
15.07.2024 | 16:22:01,068 | 60 | 66,35 | |
60 | 66,35 | |||
20 | 66,35 | |||
40 | 66,35 | |||
15.07.2024 | 16:21:23,324 | 70 | 66,40 | |
70 | 66,40 | |||
70 | 66,40 | |||
15.07.2024 | 16:20:27,332 | 20 | 66,44 | |
20 | 66,44 | |||
20 | 66,44 | |||
15.07.2024 | 16:20:22,294 | 31 | 66,41 | |
31 | 66,41 | |||
31 | 66,41 | |||
15.07.2024 | 16:20:20,418 | 8 | 66,46 | |
8 | 66,46 | |||
8 | 66,46 | |||
15.07.2024 | 16:19:27,126 | 2 | 66,45 | |
2 | 66,45 | |||
2 | 66,45 | |||
15.07.2024 | 16:19:16,758 | 13 | 66,45 | |
13 | 66,45 | |||
13 | 66,45 | |||
15.07.2024 | 16:18:28,281 | 2 | 66,44 | |
2 | 66,44 | |||
2 | 66,44 | |||
15.07.2024 | 16:16:49,098 | 250 | 66,47 | |
250 | 66,47 | |||
250 | 66,47 | |||
15.07.2024 | 16:13:42,119 | 5 | 66,44 | |
5 | 66,44 | |||
5 | 66,44 | |||
15.07.2024 | 16:10:54,548 | 69 | 66,42 | |
69 | 66,42 | |||
69 | 66,42 | |||
15.07.2024 | 16:09:55,900 | 10 | 66,39 | |
10 | 66,39 | |||
10 | 66,39 | |||
15.07.2024 | 16:09:27,910 | 100 | 66,38 | |
100 | 66,38 | |||
100 | 66,38 | |||
15.07.2024 | 16:08:28,040 | 76 | 66,46 | |
76 | 66,46 | |||
76 | 66,46 | |||
15.07.2024 | 16:08:12,445 | 400 | 66,40 | |
400 | 66,40 | |||
400 | 66,40 | |||
15.07.2024 | 16:06:57,771 | 8 | 66,39 | |
8 | 66,39 | |||
8 | 66,39 | |||
15.07.2024 | 16:05:36,563 | 3 | 66,34 | |
3 | 66,34 | |||
3 | 66,34 | |||
15.07.2024 | 16:05:34,453 | 101 | 66,41 | |
101 | 66,41 | |||
101 | 66,41 | |||
15.07.2024 | 16:04:02,401 | 15 | 66,42 | |
15 | 66,42 | |||
15 | 66,42 | |||
15.07.2024 | 16:01:47,911 | 30 | 66,33 | |
30 | 66,33 | |||
30 | 66,33 | |||
15.07.2024 | 16:01:03,629 | 15 | 66,35 | |
15 | 66,35 | |||
15 | 66,35 | |||
15.07.2024 | 16:00:50,203 | 49 | 66,40 | |
15 | 66,40 | |||
15 | 66,40 | |||
4 | 66,40 | |||
15 | 66,40 | |||
49 | 66,40 | |||
15.07.2024 | 16:00:50,051 | 100 | 66,41 | |
100 | 66,41 | |||
100 | 66,41 | |||
15.07.2024 | 15:59:47,758 | 100 | 66,46 | |
100 | 66,46 | |||
100 | 66,46 | |||
15.07.2024 | 15:59:41,641 | 4 | 66,47 | |
4 | 66,47 | |||
4 | 66,47 | |||
15.07.2024 | 15:59:08,691 | 38 | 66,49 | |
38 | 66,49 | |||
38 | 66,49 | |||
15.07.2024 | 15:58:56,980 | 100 | 66,48 | |
100 | 66,48 | |||
100 | 66,48 | |||
15.07.2024 | 15:58:07,251 | 50 | 66,46 | |
50 | 66,46 | |||
50 | 66,46 | |||
15.07.2024 | 15:57:49,885 | 38 | 66,45 | |
38 | 66,45 | |||
38 | 66,45 | |||
15.07.2024 | 15:57:06,550 | 10 | 66,42 | |
10 | 66,42 | |||
10 | 66,42 | |||
15.07.2024 | 15:56:44,964 | 37 | 66,49 | |
37 | 66,49 | |||
37 | 66,49 | |||
15.07.2024 | 15:56:27,342 | 20 | 66,49 | |
20 | 66,49 | |||
20 | 66,49 | |||
15.07.2024 | 15:55:45,500 | 10 | 66,50 | |
10 | 66,50 | |||
10 | 66,50 | |||
15.07.2024 | 15:55:36,075 | 20 | 66,50 | |
20 | 66,50 | |||
20 | 66,50 | |||
15.07.2024 | 15:54:36,168 | 5 | 66,50 | |
5 | 66,50 | |||
5 | 66,50 | |||
15.07.2024 | 15:53:38,138 | 80 | 66,54 | |
80 | 66,54 | |||
80 | 66,54 | |||
15.07.2024 | 15:53:01,296 | 10 | 66,47 | |
10 | 66,47 | |||
10 | 66,47 | |||
15.07.2024 | 15:52:34,095 | 150 | 66,49 | |
150 | 66,49 | |||
150 | 66,49 | |||
15.07.2024 | 15:52:31,847 | 60 | 66,49 | |
60 | 66,49 | |||
60 | 66,49 | |||
15.07.2024 | 15:51:20,753 | 14 | 66,44 | |
14 | 66,44 | |||
14 | 66,44 | |||
15.07.2024 | 15:50:52,484 | 14 | 66,49 | |
14 | 66,49 | |||
14 | 66,49 | |||
15.07.2024 | 15:50:45,500 | 3 | 66,50 | |
3 | 66,50 | |||
3 | 66,50 | |||
15.07.2024 | 15:49:50,409 | 100 | 66,47 | |
100 | 66,47 | |||
100 | 66,47 | |||
15.07.2024 | 15:49:20,878 | 1 | 66,55 | |
1 | 66,55 | |||
1 | 66,55 | |||
15.07.2024 | 15:49:18,704 | 75 | 66,56 | |
75 | 66,56 | |||
75 | 66,56 | |||
15.07.2024 | 15:48:51,633 | 3 | 66,49 | |
3 | 66,49 | |||
3 | 66,49 | |||
15.07.2024 | 15:48:23,313 | 25 | 66,44 | |
25 | 66,44 | |||
25 | 66,44 | |||
15.07.2024 | 15:48:11,079 | 250 | 66,45 | |
250 | 66,45 | |||
250 | 66,45 | |||
15.07.2024 | 15:48:08,873 | 7 | 66,52 | |
7 | 66,52 | |||
7 | 66,52 | |||
15.07.2024 | 15:48:03,610 | 31 | 66,52 | |
31 | 66,52 | |||
31 | 66,52 | |||
15.07.2024 | 15:47:44,834 | 150 | 66,56 | |
150 | 66,56 | |||
150 | 66,56 | |||
15.07.2024 | 15:46:37,091 | 35 | 66,53 | |
35 | 66,53 | |||
35 | 66,53 | |||
15.07.2024 | 15:45:46,660 | 15 | 66,45 | |
15 | 66,45 | |||
15 | 66,45 | |||
15.07.2024 | 15:45:23,667 | 50 | 66,55 | |
50 | 66,55 | |||
50 | 66,55 | |||
15.07.2024 | 15:44:47,321 | 3 | 66,54 | |
3 | 66,54 | |||
3 | 66,54 | |||
15.07.2024 | 15:44:33,521 | 8 | 66,52 | |
8 | 66,52 | |||
8 | 66,52 | |||
15.07.2024 | 15:44:30,294 | 200 | 66,56 | |
200 | 66,56 | |||
200 | 66,56 | |||
15.07.2024 | 15:44:17,058 | 151 | 66,57 | |
151 | 66,57 | |||
151 | 66,57 | |||
15.07.2024 | 15:43:50,228 | 44 | 66,59 | |
44 | 66,59 | |||
44 | 66,59 | |||
15.07.2024 | 15:43:44,021 | 100 | 66,60 | |
100 | 66,60 | |||
100 | 66,60 | |||
15.07.2024 | 15:42:02,764 | 100 | 66,50 | |
100 | 66,50 | |||
100 | 66,50 | |||
15.07.2024 | 15:40:09,078 | 1 | 66,45 | |
1 | 66,45 | |||
1 | 66,45 | |||
15.07.2024 | 15:40:03,236 | 150 | 66,50 | |
150 | 66,50 | |||
150 | 66,50 | |||
15.07.2024 | 15:39:11,999 | 403 | 66,54 | |
403 | 66,54 | |||
403 | 66,54 | |||
15.07.2024 | 15:38:51,529 | 3 | 66,57 | |
3 | 66,57 | |||
3 | 66,57 | |||
15.07.2024 | 15:37:19,453 | 129 | 66,41 | |
129 | 66,41 | |||
129 | 66,41 | |||
15.07.2024 | 15:37:03,898 | 121 | 66,41 | |
121 | 66,41 | |||
121 | 66,41 | |||
15.07.2024 | 15:36:45,377 | 130 | 66,46 | |
130 | 66,46 | |||
130 | 66,46 | |||
15.07.2024 | 15:36:34,109 | 150 | 66,45 | |
150 | 66,45 | |||
150 | 66,45 | |||
15.07.2024 | 15:36:29,655 | 35 | 66,47 | |
35 | 66,47 | |||
35 | 66,47 | |||
15.07.2024 | 15:36:23,989 | 698 | 66,50 | |
698 | 66,50 | |||
698 | 66,50 | |||
15.07.2024 | 15:36:15,483 | 760 | 66,50 | |
760 | 66,50 | |||
760 | 66,50 | |||
15.07.2024 | 15:35:50,504 | 20 | 66,54 | |
20 | 66,54 | |||
20 | 66,54 | |||
15.07.2024 | 15:35:29,383 | 250 | 66,59 | |
250 | 66,59 | |||
250 | 66,59 | |||
15.07.2024 | 15:35:10,140 | 760 | 66,50 | |
15 | 66,50 | |||
10 | 66,50 | |||
70 | 66,50 | |||
760 | 66,50 | |||
542 | 66,50 | |||
9 | 66,50 | |||
14 | 66,50 | |||
30 | 66,50 | |||
15 | 66,50 | |||
10 | 66,50 | |||
30 | 66,50 | |||
15 | 66,50 | |||
15.07.2024 | 15:35:06,933 | 30 | 66,53 | |
30 | 66,53 | |||
30 | 66,53 | |||
15.07.2024 | 15:34:59,720 | 59 | 66,56 | |
24 | 66,56 | |||
59 | 66,56 | |||
35 | 66,56 | |||
15.07.2024 | 15:34:56,602 | 35 | 66,57 | |
35 | 66,57 | |||
35 | 66,57 | |||
15.07.2024 | 15:33:45,518 | 60 | 66,60 | |
50 | 66,60 | |||
10 | 66,60 | |||
60 | 66,60 | |||
15.07.2024 | 15:33:26,488 | 31 | 66,70 | |
31 | 66,70 | |||
31 | 66,70 | |||
15.07.2024 | 15:33:10,274 | 18 | 66,65 | |
18 | 66,65 | |||
18 | 66,65 | |||
15.07.2024 | 15:33:09,756 | 210 | 66,66 | |
150 | 66,66 | |||
210 | 66,66 | |||
35 | 66,66 | |||
25 | 66,66 | |||
15.07.2024 | 15:32:53,724 | 15 | 66,70 | |
15 | 66,70 | |||
15 | 66,70 | |||
15.07.2024 | 15:32:42,132 | 52 | 66,68 | |
52 | 66,68 | |||
52 | 66,68 | |||
15.07.2024 | 15:32:23,987 | 27 | 66,74 | |
27 | 66,74 | |||
27 | 66,74 | |||
15.07.2024 | 15:32:21,436 | 55 | 66,74 | |
55 | 66,74 | |||
55 | 66,74 | |||
15.07.2024 | 15:31:52,205 | 30 | 66,81 | |
30 | 66,81 | |||
30 | 66,81 | |||
15.07.2024 | 15:30:58,534 | 99 | 66,75 | |
15 | 66,75 | |||
14 | 66,75 | |||
99 | 66,75 | |||
10 | 66,75 | |||
60 | 66,75 | |||
15.07.2024 | 15:30:58,376 | 5 | 66,79 | |
5 | 66,79 | |||
5 | 66,79 | |||
15.07.2024 | 15:30:58,260 | 29 | 66,80 | |
15 | 66,80 | |||
29 | 66,80 | |||
6 | 66,80 | |||
8 | 66,80 | |||
15.07.2024 | 15:30:58,107 | 282 | 66,90 | |
50 | 66,90 | |||
10 | 66,90 | |||
232 | 66,90 | |||
20 | 66,90 | |||
50 | 66,90 | |||
200 | 66,90 | |||
2 | 66,90 | |||
15.07.2024 | 15:30:57,957 | 50 | 66,93 | |
50 | 66,93 | |||
50 | 66,93 | |||
15.07.2024 | 15:30:57,795 | 57 | 66,95 | |
57 | 66,95 | |||
57 | 66,95 | |||
15.07.2024 | 15:30:22,479 | 250 | 66,95 | |
250 | 66,95 | |||
250 | 66,95 | |||
15.07.2024 | 15:30:22,316 | 7 | 66,97 | |
7 | 66,97 | |||
7 | 66,97 | |||
15.07.2024 | 15:30:22,205 | 82 | 66,99 | |
82 | 66,99 | |||
82 | 66,99 | |||
15.07.2024 | 15:30:21,748 | 729 | 67,00 | |
14 | 67,00 | |||
2 | 67,00 | |||
10 | 67,00 | |||
40 | 67,00 | |||
50 | 67,00 | |||
5 | 67,00 | |||
5 | 67,00 | |||
584 | 67,00 | |||
15 | 67,00 | |||
10 | 67,00 | |||
145 | 67,00 | |||
15 | 67,00 | |||
25 | 67,00 | |||
10 | 67,00 | |||
10 | 67,00 | |||
100 | 67,00 | |||
15 | 67,00 | |||
10 | 67,00 | |||
20 | 67,00 | |||
20 | 67,00 | |||
3 | 67,00 | |||
29 | 67,00 | |||
5 | 67,00 | |||
30 | 67,00 | |||
10 | 67,00 | |||
15 | 67,00 | |||
15 | 67,00 | |||
3 | 67,00 | |||
75 | 67,00 | |||
10 | 67,00 | |||
10 | 67,00 | |||
1 | 67,00 | |||
1 | 67,00 | |||
50 | 67,00 | |||
40 | 67,00 | |||
50 | 67,00 | |||
6 | 67,00 | |||
15.07.2024 | 15:30:19,369 | 750 | 67,00 | |
7 | 67,00 | |||
15 | 67,00 | |||
750 | 67,00 | |||
20 | 67,00 | |||
8 | 67,00 | |||
700 | 67,00 | |||
15.07.2024 | 15:30:19,174 | 25 | 67,02 | |
25 | 67,02 | |||
25 | 67,02 | |||
15.07.2024 | 15:30:19,028 | 10 | 67,06 | |
10 | 67,06 | |||
5 | 67,06 | |||
5 | 67,06 | |||
15.07.2024 | 15:29:51,372 | 230 | 67,10 | |
195 | 67,10 | |||
230 | 67,10 | |||
20 | 67,10 | |||
15 | 67,10 | |||
15.07.2024 | 15:28:33,502 | 213 | 67,20 | |
25 | 67,20 | |||
213 | 67,20 | |||
138 | 67,20 | |||
50 | 67,20 | |||
15.07.2024 | 15:28:28,864 | 29 | 67,23 | |
29 | 67,23 | |||
29 | 67,23 | |||
15.07.2024 | 15:26:04,953 | 150 | 67,27 | |
150 | 67,27 | |||
150 | 67,27 | |||
15.07.2024 | 15:25:01,266 | 16 | 67,27 | |
16 | 67,27 | |||
16 | 67,27 | |||
15.07.2024 | 15:22:11,379 | 10 | 67,27 | |
10 | 67,27 | |||
10 | 67,27 | |||
15.07.2024 | 15:20:18,092 | 50 | 67,27 | |
50 | 67,27 | |||
50 | 67,27 | |||
15.07.2024 | 15:20:11,008 | 50 | 67,27 | |
50 | 67,27 | |||
50 | 67,27 | |||
15.07.2024 | 15:18:15,218 | 8 | 67,24 | |
8 | 67,24 | |||
8 | 67,24 | |||
15.07.2024 | 15:17:47,015 | 21 | 67,24 | |
21 | 67,24 | |||
21 | 67,24 | |||
15.07.2024 | 15:14:33,740 | 2 | 67,27 | |
2 | 67,27 | |||
2 | 67,27 | |||
15.07.2024 | 15:13:42,790 | 12 | 67,24 | |
5 | 67,24 | |||
7 | 67,24 | |||
12 | 67,24 | |||
15.07.2024 | 15:10:40,653 | 2 | 67,23 | |
2 | 67,23 | |||
2 | 67,23 | |||
15.07.2024 | 15:10:07,990 | 50 | 67,26 | |
50 | 67,26 | |||
50 | 67,26 | |||
15.07.2024 | 15:09:22,208 | 50 | 67,31 | |
50 | 67,31 | |||
50 | 67,31 | |||
15.07.2024 | 15:05:20,843 | 74 | 67,37 | |
74 | 67,37 | |||
74 | 67,37 | |||
15.07.2024 | 15:03:20,283 | 90 | 67,26 | |
90 | 67,26 | |||
90 | 67,26 | |||
15.07.2024 | 15:02:15,832 | 12 | 67,26 | |
12 | 67,26 | |||
12 | 67,26 | |||
15.07.2024 | 15:01:45,630 | 45 | 67,32 | |
45 | 67,32 | |||
45 | 67,32 | |||
15.07.2024 | 15:01:33,337 | 50 | 67,32 | |
50 | 67,32 | |||
50 | 67,32 | |||
15.07.2024 | 15:00:20,923 | 75 | 67,32 | |
75 | 67,32 | |||
75 | 67,32 | |||
15.07.2024 | 14:59:28,163 | 370 | 67,32 | |
370 | 67,32 | |||
370 | 67,32 | |||
15.07.2024 | 14:59:27,925 | 500 | 67,32 | |
500 | 67,32 | |||
500 | 67,32 | |||
15.07.2024 | 14:59:16,671 | 500 | 67,31 | |
500 | 67,31 | |||
500 | 67,31 | |||
15.07.2024 | 14:58:40,256 | 230 | 67,31 | |
230 | 67,31 | |||
230 | 67,31 | |||
15.07.2024 | 14:52:56,468 | 20 | 67,40 | |
20 | 67,40 | |||
20 | 67,40 | |||
15.07.2024 | 14:51:16,034 | 52 | 67,40 | |
52 | 67,40 | |||
52 | 67,40 | |||
15.07.2024 | 14:49:08,330 | 5 | 67,40 | |
5 | 67,40 | |||
5 | 67,40 | |||
15.07.2024 | 14:44:12,608 | 100 | 67,30 | |
100 | 67,30 | |||
100 | 67,30 | |||
15.07.2024 | 14:42:53,901 | 2 | 67,27 | |
2 | 67,27 | |||
2 | 67,27 | |||
15.07.2024 | 14:42:06,262 | 15 | 67,33 | |
15 | 67,33 | |||
15 | 67,33 | |||
15.07.2024 | 14:38:20,976 | 12 | 67,29 | |
12 | 67,29 | |||
12 | 67,29 | |||
15.07.2024 | 14:37:33,534 | 6 | 67,30 | |
6 | 67,30 | |||
6 | 67,30 | |||
15.07.2024 | 14:35:43,077 | 1 | 67,31 | |
1 | 67,31 | |||
1 | 67,31 | |||
15.07.2024 | 14:32:21,733 | 31 | 67,32 | |
31 | 67,32 | |||
31 | 67,32 | |||
15.07.2024 | 14:31:49,629 | 5 | 67,32 | |
5 | 67,32 | |||
5 | 67,32 | |||
15.07.2024 | 14:31:33,804 | 3 | 67,32 | |
3 | 67,32 | |||
3 | 67,32 | |||
15.07.2024 | 14:29:51,017 | 230 | 67,34 | |
230 | 67,34 | |||
230 | 67,34 | |||
15.07.2024 | 14:29:01,060 | 19 | 67,30 | |
15 | 67,30 | |||
19 | 67,30 | |||
4 | 67,30 | |||
15.07.2024 | 14:26:16,766 | 7 | 67,26 | |
7 | 67,26 | |||
7 | 67,26 | |||
15.07.2024 | 14:24:38,299 | 14 | 67,32 | |
14 | 67,32 | |||
14 | 67,32 | |||
15.07.2024 | 14:23:45,127 | 1 | 67,32 | |
1 | 67,32 | |||
1 | 67,32 | |||
15.07.2024 | 14:18:10,897 | 12 | 67,27 | |
12 | 67,27 | |||
12 | 67,27 | |||
15.07.2024 | 14:16:48,429 | 1 | 67,34 | |
1 | 67,34 | |||
1 | 67,34 | |||
15.07.2024 | 14:09:33,456 | 7 | 67,34 | |
7 | 67,34 | |||
7 | 67,34 | |||
15.07.2024 | 14:05:01,010 | 6 | 67,27 | |
6 | 67,27 | |||
6 | 67,27 | |||
15.07.2024 | 14:04:29,477 | 59 | 67,34 | |
59 | 67,34 | |||
59 | 67,34 | |||
15.07.2024 | 14:02:16,225 | 15 | 67,27 | |
15 | 67,27 | |||
15 | 67,27 | |||
15.07.2024 | 14:01:19,699 | 7 | 67,27 | |
7 | 67,27 | |||
7 | 67,27 | |||
15.07.2024 | 14:01:10,432 | 3 | 67,27 | |
3 | 67,27 | |||
3 | 67,27 | |||
15.07.2024 | 14:00:39,406 | 13 | 67,32 | |
13 | 67,32 | |||
13 | 67,32 | |||
15.07.2024 | 13:59:32,915 | 45 | 67,32 | |
45 | 67,32 | |||
45 | 67,32 | |||
15.07.2024 | 13:56:19,125 | 33 | 67,27 | |
33 | 67,27 | |||
33 | 67,27 | |||
15.07.2024 | 13:55:21,338 | 33 | 67,27 | |
33 | 67,27 | |||
33 | 67,27 | |||
15.07.2024 | 13:54:56,620 | 20 | 67,32 | |
20 | 67,32 | |||
20 | 67,32 | |||
15.07.2024 | 13:54:56,073 | 10 | 67,32 | |
10 | 67,32 | |||
10 | 67,32 | |||
15.07.2024 | 13:54:29,350 | 30 | 67,32 | |
30 | 67,32 | |||
30 | 67,32 | |||
15.07.2024 | 13:52:56,531 | 200 | 67,25 | |
200 | 67,25 | |||
200 | 67,25 | |||
15.07.2024 | 13:48:14,989 | 35 | 67,24 | |
35 | 67,24 | |||
35 | 67,24 | |||
15.07.2024 | 13:45:33,834 | 74 | 67,28 | |
74 | 67,28 | |||
74 | 67,28 | |||
15.07.2024 | 13:45:08,900 | 2 | 67,28 | |
2 | 67,28 | |||
2 | 67,28 | |||
15.07.2024 | 13:44:41,022 | 2 | 67,28 | |
2 | 67,28 | |||
2 | 67,28 | |||
15.07.2024 | 13:42:44,202 | 5 | 67,31 | |
5 | 67,31 | |||
5 | 67,31 | |||
15.07.2024 | 13:42:36,563 | 28 | 67,21 | |
28 | 67,21 | |||
28 | 67,21 | |||
15.07.2024 | 13:42:28,564 | 10 | 67,21 | |
10 | 67,21 | |||
10 | 67,21 | |||
15.07.2024 | 13:34:38,532 | 15 | 67,25 | |
15 | 67,25 | |||
15 | 67,25 | |||
15.07.2024 | 13:32:45,510 | 230 | 67,27 | |
230 | 67,27 | |||
230 | 67,27 | |||
15.07.2024 | 13:29:31,376 | 30 | 67,25 | |
30 | 67,25 | |||
30 | 67,25 | |||
15.07.2024 | 13:29:17,421 | 230 | 67,25 | |
230 | 67,25 | |||
230 | 67,25 | |||
15.07.2024 | 13:28:09,652 | 8 | 67,25 | |
8 | 67,25 | |||
8 | 67,25 | |||
15.07.2024 | 13:26:01,489 | 2 | 67,33 | |
2 | 67,33 | |||
2 | 67,33 | |||
15.07.2024 | 13:25:29,206 | 5 | 67,33 | |
5 | 67,33 | |||
5 | 67,33 | |||
15.07.2024 | 13:25:21,553 | 50 | 67,33 | |
50 | 67,33 | |||
50 | 67,33 | |||
15.07.2024 | 13:25:13,829 | 44 | 67,29 | |
44 | 67,29 | |||
44 | 67,29 | |||
15.07.2024 | 13:17:06,198 | 20 | 67,40 | |
20 | 67,40 | |||
20 | 67,40 | |||
15.07.2024 | 13:14:49,695 | 22 | 67,23 | |
22 | 67,23 | |||
22 | 67,23 | |||
15.07.2024 | 13:05:37,910 | 31 | 67,22 | |
31 | 67,22 | |||
31 | 67,22 | |||
15.07.2024 | 13:03:26,671 | 74 | 67,23 | |
74 | 67,23 | |||
74 | 67,23 | |||
15.07.2024 | 13:02:49,483 | 28 | 67,25 | |
20 | 67,25 | |||
28 | 67,25 | |||
8 | 67,25 | |||
15.07.2024 | 13:01:44,462 | 150 | 67,30 | |
150 | 67,30 | |||
150 | 67,30 | |||
15.07.2024 | 12:58:31,850 | 30 | 67,32 | |
30 | 67,32 | |||
30 | 67,32 | |||
15.07.2024 | 12:57:22,778 | 150 | 67,26 | |
150 | 67,26 | |||
150 | 67,26 | |||
15.07.2024 | 12:56:54,130 | 30 | 67,26 | |
30 | 67,26 | |||
30 | 67,26 | |||
15.07.2024 | 12:53:12,599 | 3 | 67,30 | |
3 | 67,30 | |||
3 | 67,30 | |||
15.07.2024 | 12:48:26,294 | 20 | 67,31 | |
20 | 67,31 | |||
20 | 67,31 | |||
15.07.2024 | 12:48:15,465 | 15 | 67,31 | |
15 | 67,31 | |||
15 | 67,31 | |||
15.07.2024 | 12:46:30,362 | 10 | 67,31 | |
10 | 67,31 | |||
10 | 67,31 | |||
15.07.2024 | 12:45:53,518 | 40 | 67,26 | |
40 | 67,26 | |||
40 | 67,26 | |||
15.07.2024 | 12:44:21,849 | 38 | 67,33 | |
38 | 67,33 | |||
38 | 67,33 | |||
15.07.2024 | 12:44:18,794 | 50 | 67,33 | |
50 | 67,33 | |||
50 | 67,33 | |||
15.07.2024 | 12:42:51,613 | 30 | 67,32 | |
30 | 67,32 | |||
30 | 67,32 | |||
15.07.2024 | 12:41:11,691 | 4 | 67,31 | |
4 | 67,31 | |||
4 | 67,31 | |||
15.07.2024 | 12:38:56,882 | 66 | 67,32 | |
66 | 67,32 | |||
66 | 67,32 | |||
15.07.2024 | 12:38:34,825 | 50 | 67,27 | |
50 | 67,27 | |||
50 | 67,27 | |||
15.07.2024 | 12:34:52,727 | 5 | 67,29 | |
5 | 67,29 | |||
5 | 67,29 | |||
15.07.2024 | 12:34:46,278 | 75 | 67,29 | |
75 | 67,29 | |||
75 | 67,29 | |||
15.07.2024 | 12:34:45,416 | 35 | 67,21 | |
35 | 67,21 | |||
35 | 67,21 | |||
15.07.2024 | 12:30:19,216 | 20 | 67,28 | |
20 | 67,28 | |||
20 | 67,28 | |||
15.07.2024 | 12:30:08,435 | 3 | 67,29 | |
3 | 67,29 | |||
3 | 67,29 | |||
15.07.2024 | 12:29:31,924 | 10 | 67,28 | |
10 | 67,28 | |||
10 | 67,28 | |||
15.07.2024 | 12:28:06,231 | 20 | 67,28 | |
20 | 67,28 | |||
20 | 67,28 | |||
15.07.2024 | 12:26:48,084 | 23 | 67,21 | |
23 | 67,21 | |||
23 | 67,21 | |||
15.07.2024 | 12:25:59,240 | 15 | 67,26 | |
15 | 67,26 | |||
15 | 67,26 | |||
15.07.2024 | 12:25:37,939 | 24 | 67,26 | |
24 | 67,26 | |||
24 | 67,26 | |||
15.07.2024 | 12:25:12,682 | 20 | 67,25 | |
20 | 67,25 | |||
20 | 67,25 | |||
15.07.2024 | 12:24:50,976 | 6 | 67,25 | |
6 | 67,25 | |||
6 | 67,25 | |||
15.07.2024 | 12:22:04,066 | 25 | 67,23 | |
25 | 67,23 | |||
25 | 67,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00