Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7507
7600
115,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 18:52:17,910 | 60 | 120,04 | |
| 60 | 120,04 | |||
| 60 | 120,04 | |||
| 31.01.2025 | 18:52:09,916 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 31.01.2025 | 18:52:09,281 | 4 | 119,98 | |
| 4 | 119,98 | |||
| 4 | 119,98 | |||
| 31.01.2025 | 18:52:02,115 | 180 | 120,00 | |
| 180 | 120,00 | |||
| 180 | 120,00 | |||
| 31.01.2025 | 18:51:59,383 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 31.01.2025 | 18:51:50,820 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 31.01.2025 | 18:51:45,690 | 42 | 120,00 | |
| 32 | 120,00 | |||
| 42 | 120,00 | |||
| 10 | 120,00 | |||
| 31.01.2025 | 18:51:40,559 | 3 | 119,92 | |
| 3 | 119,92 | |||
| 3 | 119,92 | |||
| 31.01.2025 | 18:51:27,113 | 9 | 119,98 | |
| 9 | 119,98 | |||
| 9 | 119,98 | |||
| 31.01.2025 | 18:51:22,572 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 31.01.2025 | 18:51:17,737 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 31.01.2025 | 18:51:17,528 | 20 | 119,94 | |
| 20 | 119,94 | |||
| 20 | 119,94 | |||
| 31.01.2025 | 18:50:34,033 | 16 | 119,94 | |
| 16 | 119,94 | |||
| 16 | 119,94 | |||
| 31.01.2025 | 18:50:31,623 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 31.01.2025 | 18:50:24,026 | 3 | 119,94 | |
| 3 | 119,94 | |||
| 3 | 119,94 | |||
| 31.01.2025 | 18:50:23,944 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 31.01.2025 | 18:49:30,580 | 190 | 119,94 | |
| 30 | 119,94 | |||
| 160 | 119,94 | |||
| 190 | 119,94 | |||
| 31.01.2025 | 18:49:28,120 | 50 | 119,98 | |
| 50 | 119,98 | |||
| 50 | 119,98 | |||
| 31.01.2025 | 18:49:20,497 | 6 | 119,96 | |
| 6 | 119,96 | |||
| 6 | 119,96 | |||
| 31.01.2025 | 18:49:13,424 | 15 | 119,98 | |
| 15 | 119,98 | |||
| 15 | 119,98 | |||
| 31.01.2025 | 18:49:10,492 | 5 | 119,98 | |
| 5 | 119,98 | |||
| 5 | 119,98 | |||
| 31.01.2025 | 18:49:02,035 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 31.01.2025 | 18:48:53,726 | 312 | 120,00 | |
| 312 | 120,00 | |||
| 312 | 120,00 | |||
| 31.01.2025 | 18:48:51,390 | 6 | 120,04 | |
| 6 | 120,04 | |||
| 6 | 120,04 | |||
| 31.01.2025 | 18:48:47,129 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 31.01.2025 | 18:48:04,816 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 31.01.2025 | 18:48:03,938 | 21 | 120,04 | |
| 21 | 120,04 | |||
| 21 | 120,04 | |||
| 31.01.2025 | 18:48:01,743 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 31.01.2025 | 18:47:45,011 | 77 | 120,02 | |
| 77 | 120,02 | |||
| 77 | 120,02 | |||
| 31.01.2025 | 18:47:44,192 | 60 | 120,00 | |
| 60 | 120,00 | |||
| 60 | 120,00 | |||
| 31.01.2025 | 18:47:43,690 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 31.01.2025 | 18:47:24,905 | 8 | 119,96 | |
| 8 | 119,96 | |||
| 8 | 119,96 | |||
| 31.01.2025 | 18:47:18,682 | 2 | 119,96 | |
| 2 | 119,96 | |||
| 2 | 119,96 | |||
| 31.01.2025 | 18:47:04,926 | 2 | 119,96 | |
| 2 | 119,96 | |||
| 2 | 119,96 | |||
| 31.01.2025 | 18:46:44,801 | 1 800 | 119,98 | |
| 1 800 | 119,98 | |||
| 1 800 | 119,98 | |||
| 31.01.2025 | 18:46:36,126 | 8 | 119,98 | |
| 8 | 119,98 | |||
| 8 | 119,98 | |||
| 31.01.2025 | 18:46:34,386 | 76 | 119,92 | |
| 76 | 119,92 | |||
| 76 | 119,92 | |||
| 31.01.2025 | 18:46:33,211 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 31.01.2025 | 18:46:31,874 | 5 | 119,98 | |
| 5 | 119,98 | |||
| 5 | 119,98 | |||
| 31.01.2025 | 18:46:28,056 | 17 | 120,00 | |
| 17 | 120,00 | |||
| 17 | 120,00 | |||
| 31.01.2025 | 18:46:21,745 | 571 | 119,98 | |
| 571 | 119,98 | |||
| 571 | 119,98 | |||
| 31.01.2025 | 18:46:21,167 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 31.01.2025 | 18:46:11,755 | 3 | 119,90 | |
| 3 | 119,90 | |||
| 3 | 119,90 | |||
| 31.01.2025 | 18:46:04,379 | 5 | 119,96 | |
| 5 | 119,96 | |||
| 5 | 119,96 | |||
| 31.01.2025 | 18:46:00,438 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 31.01.2025 | 18:45:52,333 | 8 | 119,96 | |
| 8 | 119,96 | |||
| 8 | 119,96 | |||
| 31.01.2025 | 18:45:40,344 | 80 | 119,96 | |
| 80 | 119,96 | |||
| 80 | 119,96 | |||
| 31.01.2025 | 18:45:37,728 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 31.01.2025 | 18:45:23,828 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 31.01.2025 | 18:45:12,371 | 62 | 119,92 | |
| 62 | 119,92 | |||
| 62 | 119,92 | |||
| 31.01.2025 | 18:44:27,401 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 31.01.2025 | 18:44:03,890 | 1 000 | 119,92 | |
| 1 000 | 119,92 | |||
| 1 000 | 119,92 | |||
| 31.01.2025 | 18:43:48,102 | 5 | 119,98 | |
| 5 | 119,98 | |||
| 5 | 119,98 | |||
| 31.01.2025 | 18:43:45,420 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 31.01.2025 | 18:43:38,966 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 31.01.2025 | 18:43:38,167 | 3 | 119,94 | |
| 3 | 119,94 | |||
| 3 | 119,94 | |||
| 31.01.2025 | 18:43:18,721 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 31.01.2025 | 18:43:15,013 | 20 | 119,92 | |
| 20 | 119,92 | |||
| 20 | 119,92 | |||
| 31.01.2025 | 18:42:56,560 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 31.01.2025 | 18:42:44,980 | 40 | 119,82 | |
| 40 | 119,82 | |||
| 40 | 119,82 | |||
| 31.01.2025 | 18:42:37,277 | 10 | 119,80 | |
| 10 | 119,80 | |||
| 10 | 119,80 | |||
| 31.01.2025 | 18:42:17,790 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 31.01.2025 | 18:42:16,557 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 31.01.2025 | 18:42:10,104 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 | |||
| 31.01.2025 | 18:41:51,898 | 500 | 119,98 | |
| 500 | 119,98 | |||
| 500 | 119,98 | |||
| 31.01.2025 | 18:41:47,992 | 140 | 119,98 | |
| 140 | 119,98 | |||
| 140 | 119,98 | |||
| 31.01.2025 | 18:41:28,267 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 31.01.2025 | 18:41:09,817 | 1 577 | 120,00 | |
| 1 577 | 120,00 | |||
| 1 517 | 120,00 | |||
| 60 | 120,00 | |||
| 31.01.2025 | 18:41:01,632 | 1 800 | 120,00 | |
| 1 800 | 120,00 | |||
| 1 800 | 120,00 | |||
| 31.01.2025 | 18:41:01,485 | 1 800 | 120,00 | |
| 1 683 | 120,00 | |||
| 117 | 120,00 | |||
| 1 800 | 120,00 | |||
| 31.01.2025 | 18:40:52,691 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 31.01.2025 | 18:40:52,356 | 497 | 120,02 | |
| 497 | 120,02 | |||
| 497 | 120,02 | |||
| 31.01.2025 | 18:40:38,809 | 39 | 120,00 | |
| 39 | 120,00 | |||
| 39 | 120,00 | |||
| 31.01.2025 | 18:40:24,434 | 300 | 119,98 | |
| 300 | 119,98 | |||
| 300 | 119,98 | |||
| 31.01.2025 | 18:40:11,343 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 31.01.2025 | 18:39:58,529 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 31.01.2025 | 18:39:46,219 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 31.01.2025 | 18:39:23,868 | 9 | 119,92 | |
| 9 | 119,92 | |||
| 9 | 119,92 | |||
| 31.01.2025 | 18:39:22,868 | 100 | 119,86 | |
| 100 | 119,86 | |||
| 100 | 119,86 | |||
| 31.01.2025 | 18:39:04,310 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 31.01.2025 | 18:38:33,518 | 20 | 119,92 | |
| 20 | 119,92 | |||
| 20 | 119,92 | |||
| 31.01.2025 | 18:38:23,634 | 502 | 119,92 | |
| 502 | 119,92 | |||
| 502 | 119,92 | |||
| 31.01.2025 | 18:38:18,778 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 31.01.2025 | 18:38:08,215 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 31.01.2025 | 18:38:04,811 | 40 | 119,94 | |
| 40 | 119,94 | |||
| 40 | 119,94 | |||
| 31.01.2025 | 18:37:59,891 | 90 | 119,86 | |
| 90 | 119,86 | |||
| 90 | 119,86 | |||
| 31.01.2025 | 18:37:45,922 | 50 | 119,94 | |
| 50 | 119,94 | |||
| 50 | 119,94 | |||
| 31.01.2025 | 18:37:41,481 | 21 | 119,96 | |
| 21 | 119,96 | |||
| 21 | 119,96 | |||
| 31.01.2025 | 18:37:40,407 | 3 | 119,88 | |
| 3 | 119,88 | |||
| 3 | 119,88 | |||
| 31.01.2025 | 18:37:33,258 | 5 | 119,96 | |
| 5 | 119,96 | |||
| 5 | 119,96 | |||
| 31.01.2025 | 18:37:26,006 | 9 | 119,92 | |
| 9 | 119,92 | |||
| 9 | 119,92 | |||
| 31.01.2025 | 18:37:20,768 | 10 | 119,90 | |
| 10 | 119,90 | |||
| 10 | 119,90 | |||
| 31.01.2025 | 18:37:17,282 | 20 | 119,96 | |
| 20 | 119,96 | |||
| 20 | 119,96 | |||
| 31.01.2025 | 18:37:11,333 | 50 | 119,96 | |
| 50 | 119,96 | |||
| 50 | 119,96 | |||
| 31.01.2025 | 18:37:02,102 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 31.01.2025 | 18:36:44,863 | 10 | 119,92 | |
| 10 | 119,92 | |||
| 10 | 119,92 | |||
| 31.01.2025 | 18:36:35,947 | 9 | 119,84 | |
| 9 | 119,84 | |||
| 9 | 119,84 | |||
| 31.01.2025 | 18:36:35,069 | 2 | 119,92 | |
| 2 | 119,92 | |||
| 2 | 119,92 | |||
| 31.01.2025 | 18:36:16,580 | 60 | 119,88 | |
| 60 | 119,88 | |||
| 60 | 119,88 | |||
| 31.01.2025 | 18:36:12,385 | 17 | 119,88 | |
| 17 | 119,88 | |||
| 17 | 119,88 | |||
| 31.01.2025 | 18:36:10,986 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 31.01.2025 | 18:35:59,053 | 3 | 119,88 | |
| 3 | 119,88 | |||
| 3 | 119,88 | |||
| 31.01.2025 | 18:35:36,489 | 12 | 119,88 | |
| 12 | 119,88 | |||
| 12 | 119,88 | |||
| 31.01.2025 | 18:35:35,263 | 30 | 119,92 | |
| 30 | 119,92 | |||
| 30 | 119,92 | |||
| 31.01.2025 | 18:35:21,681 | 35 | 119,92 | |
| 35 | 119,92 | |||
| 35 | 119,92 | |||
| 31.01.2025 | 18:35:19,903 | 30 | 119,86 | |
| 30 | 119,86 | |||
| 30 | 119,86 | |||
| 31.01.2025 | 18:35:16,406 | 5 | 119,90 | |
| 5 | 119,90 | |||
| 5 | 119,90 | |||
| 31.01.2025 | 18:35:04,989 | 93 | 119,76 | |
| 93 | 119,76 | |||
| 93 | 119,76 | |||
| 31.01.2025 | 18:34:56,694 | 90 | 119,86 | |
| 90 | 119,86 | |||
| 90 | 119,86 | |||
| 31.01.2025 | 18:34:48,340 | 9 | 119,88 | |
| 9 | 119,88 | |||
| 9 | 119,88 | |||
| 31.01.2025 | 18:34:45,573 | 10 | 119,90 | |
| 10 | 119,90 | |||
| 10 | 119,90 | |||
| 31.01.2025 | 18:34:43,922 | 14 | 119,88 | |
| 14 | 119,88 | |||
| 14 | 119,88 | |||
| 31.01.2025 | 18:34:34,890 | 1 800 | 119,80 | |
| 1 800 | 119,80 | |||
| 1 800 | 119,80 | |||
| 31.01.2025 | 18:34:25,276 | 10 | 119,72 | |
| 10 | 119,72 | |||
| 10 | 119,72 | |||
| 31.01.2025 | 18:34:16,289 | 930 | 119,80 | |
| 930 | 119,80 | |||
| 930 | 119,80 | |||
| 31.01.2025 | 18:34:10,559 | 200 | 119,88 | |
| 200 | 119,88 | |||
| 200 | 119,88 | |||
| 31.01.2025 | 18:34:03,281 | 20 | 119,96 | |
| 20 | 119,96 | |||
| 20 | 119,96 | |||
| 31.01.2025 | 18:34:02,501 | 300 | 120,02 | |
| 300 | 120,02 | |||
| 300 | 120,02 | |||
| 31.01.2025 | 18:33:53,496 | 100 | 119,96 | |
| 100 | 119,96 | |||
| 100 | 119,96 | |||
| 31.01.2025 | 18:33:48,809 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 31.01.2025 | 18:33:29,546 | 9 | 120,10 | |
| 9 | 120,10 | |||
| 9 | 120,10 | |||
| 31.01.2025 | 18:33:27,417 | 200 | 120,10 | |
| 200 | 120,10 | |||
| 200 | 120,10 | |||
| 31.01.2025 | 18:33:22,718 | 1 800 | 120,08 | |
| 1 800 | 120,08 | |||
| 1 800 | 120,08 | |||
| 31.01.2025 | 18:33:07,543 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 31.01.2025 | 18:33:01,107 | 100 | 120,24 | |
| 100 | 120,24 | |||
| 100 | 120,24 | |||
| 31.01.2025 | 18:33:00,123 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 31.01.2025 | 18:32:55,437 | 417 | 120,30 | |
| 17 | 120,30 | |||
| 250 | 120,30 | |||
| 417 | 120,30 | |||
| 150 | 120,30 | |||
| 31.01.2025 | 18:32:53,309 | 4 | 120,32 | |
| 4 | 120,32 | |||
| 4 | 120,32 | |||
| 31.01.2025 | 18:32:51,489 | 3 | 120,34 | |
| 3 | 120,34 | |||
| 3 | 120,34 | |||
| 31.01.2025 | 18:32:51,278 | 18 | 120,36 | |
| 18 | 120,36 | |||
| 18 | 120,36 | |||
| 31.01.2025 | 18:32:49,323 | 3 | 120,38 | |
| 3 | 120,38 | |||
| 3 | 120,38 | |||
| 31.01.2025 | 18:32:44,959 | 570 | 120,34 | |
| 570 | 120,34 | |||
| 570 | 120,34 | |||
| 31.01.2025 | 18:32:26,355 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 31.01.2025 | 18:32:10,859 | 3 | 120,26 | |
| 3 | 120,26 | |||
| 3 | 120,26 | |||
| 31.01.2025 | 18:32:04,813 | 2 | 120,26 | |
| 2 | 120,26 | |||
| 2 | 120,26 | |||
| 31.01.2025 | 18:32:01,691 | 15 | 120,26 | |
| 15 | 120,26 | |||
| 15 | 120,26 | |||
| 31.01.2025 | 18:31:57,372 | 400 | 120,18 | |
| 400 | 120,18 | |||
| 400 | 120,18 | |||
| 31.01.2025 | 18:31:52,118 | 48 | 120,26 | |
| 48 | 120,26 | |||
| 48 | 120,26 | |||
| 31.01.2025 | 18:31:51,496 | 13 | 120,22 | |
| 13 | 120,22 | |||
| 13 | 120,22 | |||
| 31.01.2025 | 18:31:40,515 | 20 | 120,32 | |
| 20 | 120,32 | |||
| 20 | 120,32 | |||
| 31.01.2025 | 18:31:27,038 | 602 | 120,18 | |
| 602 | 120,18 | |||
| 602 | 120,18 | |||
| 31.01.2025 | 18:31:20,123 | 1 800 | 120,18 | |
| 1 800 | 120,18 | |||
| 1 800 | 120,18 | |||
| 31.01.2025 | 18:31:10,620 | 20 | 120,24 | |
| 20 | 120,24 | |||
| 20 | 120,24 | |||
| 31.01.2025 | 18:30:42,272 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 31.01.2025 | 18:30:11,365 | 5 | 120,14 | |
| 5 | 120,14 | |||
| 5 | 120,14 | |||
| 31.01.2025 | 18:30:04,375 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 31.01.2025 | 18:29:45,528 | 5 | 120,14 | |
| 5 | 120,14 | |||
| 5 | 120,14 | |||
| 31.01.2025 | 18:29:42,372 | 618 | 120,16 | |
| 618 | 120,16 | |||
| 618 | 120,16 | |||
| 31.01.2025 | 18:29:23,691 | 3 | 120,20 | |
| 3 | 120,20 | |||
| 3 | 120,20 | |||
| 31.01.2025 | 18:29:22,116 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 31.01.2025 | 18:29:17,919 | 930 | 120,10 | |
| 930 | 120,10 | |||
| 930 | 120,10 | |||
| 31.01.2025 | 18:29:13,279 | 24 | 120,14 | |
| 24 | 120,14 | |||
| 24 | 120,14 | |||
| 31.01.2025 | 18:29:07,077 | 100 | 120,14 | |
| 100 | 120,14 | |||
| 100 | 120,14 | |||
| 31.01.2025 | 18:29:03,689 | 100 | 120,18 | |
| 100 | 120,18 | |||
| 100 | 120,18 | |||
| 31.01.2025 | 18:29:03,376 | 85 | 120,18 | |
| 85 | 120,18 | |||
| 85 | 120,18 | |||
| 31.01.2025 | 18:28:53,163 | 18 | 120,10 | |
| 18 | 120,10 | |||
| 18 | 120,10 | |||
| 31.01.2025 | 18:28:52,443 | 3 | 120,20 | |
| 3 | 120,20 | |||
| 3 | 120,20 | |||
| 31.01.2025 | 18:28:50,271 | 44 | 120,18 | |
| 44 | 120,18 | |||
| 44 | 120,18 | |||
| 31.01.2025 | 18:28:38,796 | 10 | 120,16 | |
| 10 | 120,16 | |||
| 10 | 120,16 | |||
| 31.01.2025 | 18:28:25,732 | 30 | 120,06 | |
| 30 | 120,06 | |||
| 30 | 120,06 | |||
| 31.01.2025 | 18:28:10,377 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 31.01.2025 | 18:28:03,663 | 55 | 120,14 | |
| 55 | 120,14 | |||
| 55 | 120,14 | |||
| 31.01.2025 | 18:27:59,855 | 5 | 120,16 | |
| 5 | 120,16 | |||
| 5 | 120,16 | |||
| 31.01.2025 | 18:27:40,141 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 500 | 120,00 | |||
| 31.01.2025 | 18:27:35,719 | 200 | 120,04 | |
| 200 | 120,04 | |||
| 200 | 120,04 | |||
| 31.01.2025 | 18:27:32,951 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 31.01.2025 | 18:27:01,264 | 6 | 119,84 | |
| 6 | 119,84 | |||
| 6 | 119,84 | |||
| 31.01.2025 | 18:26:40,502 | 10 | 119,82 | |
| 10 | 119,82 | |||
| 10 | 119,82 | |||
| 31.01.2025 | 18:26:38,795 | 9 | 119,82 | |
| 9 | 119,82 | |||
| 9 | 119,82 | |||
| 31.01.2025 | 18:26:25,187 | 829 | 119,82 | |
| 829 | 119,82 | |||
| 520 | 119,82 | |||
| 9 | 119,82 | |||
| 300 | 119,82 | |||
| 31.01.2025 | 18:26:15,945 | 1 800 | 119,78 | |
| 1 800 | 119,78 | |||
| 1 800 | 119,78 | |||
| 31.01.2025 | 18:26:14,994 | 3 | 119,76 | |
| 3 | 119,76 | |||
| 3 | 119,76 | |||
| 31.01.2025 | 18:25:50,644 | 450 | 119,72 | |
| 450 | 119,72 | |||
| 450 | 119,72 | |||
| 31.01.2025 | 18:25:45,524 | 1 800 | 119,80 | |
| 1 800 | 119,80 | |||
| 1 800 | 119,80 | |||
| 31.01.2025 | 18:25:29,819 | 10 | 119,88 | |
| 10 | 119,88 | |||
| 10 | 119,88 | |||
| 31.01.2025 | 18:25:25,461 | 7 | 119,86 | |
| 7 | 119,86 | |||
| 7 | 119,86 | |||
| 31.01.2025 | 18:25:13,297 | 4 | 119,76 | |
| 4 | 119,76 | |||
| 4 | 119,76 | |||
| 31.01.2025 | 18:25:05,432 | 41 | 119,72 | |
| 41 | 119,72 | |||
| 41 | 119,72 | |||
| 31.01.2025 | 18:24:50,670 | 25 | 119,76 | |
| 25 | 119,76 | |||
| 25 | 119,76 | |||
| 31.01.2025 | 18:24:43,682 | 10 | 119,78 | |
| 10 | 119,78 | |||
| 10 | 119,78 | |||
| 31.01.2025 | 18:24:39,952 | 20 | 119,76 | |
| 20 | 119,76 | |||
| 20 | 119,76 | |||
| 31.01.2025 | 18:24:30,827 | 40 | 119,74 | |
| 40 | 119,74 | |||
| 40 | 119,74 | |||
| 31.01.2025 | 18:24:13,434 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 31.01.2025 | 18:24:04,054 | 10 | 119,84 | |
| 10 | 119,84 | |||
| 10 | 119,84 | |||
| 31.01.2025 | 18:24:02,945 | 10 | 119,72 | |
| 10 | 119,72 | |||
| 10 | 119,72 | |||
| 31.01.2025 | 18:23:50,376 | 10 | 119,74 | |
| 10 | 119,74 | |||
| 10 | 119,74 | |||
| 31.01.2025 | 18:23:45,822 | 100 | 119,74 | |
| 100 | 119,74 | |||
| 100 | 119,74 | |||
| 31.01.2025 | 18:23:10,773 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 31.01.2025 | 18:23:00,394 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 31.01.2025 | 18:22:59,016 | 2 | 119,64 | |
| 2 | 119,64 | |||
| 2 | 119,64 | |||
| 31.01.2025 | 18:22:31,924 | 2 | 119,76 | |
| 2 | 119,76 | |||
| 2 | 119,76 | |||
| 31.01.2025 | 18:22:28,209 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 31.01.2025 | 18:22:26,111 | 890 | 119,74 | |
| 890 | 119,74 | |||
| 890 | 119,74 | |||
| 31.01.2025 | 18:22:21,458 | 10 | 119,56 | |
| 10 | 119,56 | |||
| 10 | 119,56 | |||
| 31.01.2025 | 18:22:20,649 | 6 | 119,50 | |
| 6 | 119,50 | |||
| 6 | 119,50 | |||
| 31.01.2025 | 18:22:15,854 | 400 | 119,42 | |
| 400 | 119,42 | |||
| 400 | 119,42 | |||
| 31.01.2025 | 18:22:06,697 | 2 | 119,42 | |
| 2 | 119,42 | |||
| 2 | 119,42 | |||
| 31.01.2025 | 18:22:01,225 | 205 | 119,40 | |
| 205 | 119,40 | |||
| 205 | 119,40 | |||
| 31.01.2025 | 18:21:59,661 | 50 | 119,42 | |
| 50 | 119,42 | |||
| 50 | 119,42 | |||
| 31.01.2025 | 18:21:40,310 | 3 | 119,38 | |
| 3 | 119,38 | |||
| 3 | 119,38 | |||
| 31.01.2025 | 18:21:36,392 | 2 | 119,42 | |
| 2 | 119,42 | |||
| 2 | 119,42 | |||
| 31.01.2025 | 18:21:26,215 | 1 | 119,44 | |
| 1 | 119,44 | |||
| 1 | 119,44 | |||
| 31.01.2025 | 18:21:01,403 | 15 | 119,40 | |
| 15 | 119,40 | |||
| 15 | 119,40 | |||
| 31.01.2025 | 18:20:31,640 | 1 607 | 119,20 | |
| 1 607 | 119,20 | |||
| 1 607 | 119,20 | |||
| 31.01.2025 | 18:20:27,194 | 250 | 119,24 | |
| 250 | 119,24 | |||
| 250 | 119,24 | |||
| 31.01.2025 | 18:20:17,236 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 31.01.2025 | 18:20:11,239 | 48 | 119,22 | |
| 48 | 119,22 | |||
| 48 | 119,22 | |||
| 31.01.2025 | 18:20:02,585 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 31.01.2025 | 18:20:01,941 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 31.01.2025 | 18:19:59,414 | 200 | 119,10 | |
| 200 | 119,10 | |||
| 200 | 119,10 | |||
| 31.01.2025 | 18:19:56,384 | 1 009 | 119,10 | |
| 1 009 | 119,10 | |||
| 1 009 | 119,10 | |||
| 31.01.2025 | 18:19:48,043 | 1 800 | 119,08 | |
| 1 800 | 119,08 | |||
| 1 800 | 119,08 | |||
| 31.01.2025 | 18:19:44,283 | 150 | 119,08 | |
| 150 | 119,08 | |||
| 150 | 119,08 | |||
| 31.01.2025 | 18:19:39,826 | 13 | 119,10 | |
| 13 | 119,10 | |||
| 13 | 119,10 | |||
| 31.01.2025 | 18:19:33,062 | 10 | 119,22 | |
| 10 | 119,22 | |||
| 10 | 119,22 | |||
| 31.01.2025 | 18:19:27,137 | 3 | 119,28 | |
| 3 | 119,28 | |||
| 3 | 119,28 | |||
| 31.01.2025 | 18:19:26,092 | 520 | 119,22 | |
| 480 | 119,22 | |||
| 40 | 119,22 | |||
| 520 | 119,22 | |||
| 31.01.2025 | 18:19:20,330 | 50 | 119,38 | |
| 50 | 119,38 | |||
| 50 | 119,38 | |||
| 31.01.2025 | 18:19:03,711 | 176 | 119,42 | |
| 176 | 119,42 | |||
| 176 | 119,42 | |||
| 31.01.2025 | 18:19:01,281 | 50 | 119,40 | |
| 50 | 119,40 | |||
| 50 | 119,40 | |||
| 31.01.2025 | 18:18:43,940 | 500 | 119,60 | |
| 500 | 119,60 | |||
| 500 | 119,60 | |||
| 31.01.2025 | 18:18:42,672 | 124 | 119,56 | |
| 55 | 119,56 | |||
| 69 | 119,56 | |||
| 124 | 119,56 | |||
| 31.01.2025 | 18:18:20,079 | 10 | 119,62 | |
| 10 | 119,62 | |||
| 10 | 119,62 | |||
| 31.01.2025 | 18:17:58,052 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 31.01.2025 | 18:17:55,927 | 5 | 119,66 | |
| 5 | 119,66 | |||
| 5 | 119,66 | |||
| 31.01.2025 | 18:17:55,387 | 100 | 119,60 | |
| 100 | 119,60 | |||
| 100 | 119,60 | |||
| 31.01.2025 | 18:17:36,324 | 5 | 119,60 | |
| 5 | 119,60 | |||
| 5 | 119,60 | |||
| 31.01.2025 | 18:17:30,420 | 2 | 119,60 | |
| 2 | 119,60 | |||
| 2 | 119,60 | |||
| 31.01.2025 | 18:17:18,438 | 673 | 119,50 | |
| 150 | 119,50 | |||
| 673 | 119,50 | |||
| 150 | 119,50 | |||
| 43 | 119,50 | |||
| 250 | 119,50 | |||
| 50 | 119,50 | |||
| 30 | 119,50 | |||
| 31.01.2025 | 18:17:18,320 | 1 000 | 119,50 | |
| 15 | 119,50 | |||
| 50 | 119,50 | |||
| 400 | 119,50 | |||
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 515 | 119,50 | |||
| 1 000 | 119,50 | |||
| 31.01.2025 | 18:17:14,075 | 18 | 119,64 | |
| 18 | 119,64 | |||
| 18 | 119,64 | |||
| 31.01.2025 | 18:17:08,572 | 280 | 119,72 | |
| 280 | 119,72 | |||
| 280 | 119,72 | |||
| 31.01.2025 | 18:17:01,928 | 40 | 119,66 | |
| 40 | 119,66 | |||
| 40 | 119,66 | |||
| 31.01.2025 | 18:16:54,805 | 15 | 119,74 | |
| 15 | 119,74 | |||
| 15 | 119,74 | |||
| 31.01.2025 | 18:16:41,556 | 25 | 119,86 | |
| 25 | 119,86 | |||
| 25 | 119,86 | |||
| 31.01.2025 | 18:16:33,051 | 13 | 119,78 | |
| 13 | 119,78 | |||
| 13 | 119,78 | |||
| 31.01.2025 | 18:16:28,638 | 7 | 119,86 | |
| 7 | 119,86 | |||
| 7 | 119,86 | |||
| 31.01.2025 | 18:16:24,119 | 29 | 119,86 | |
| 29 | 119,86 | |||
| 29 | 119,86 | |||
| 31.01.2025 | 18:16:21,467 | 20 | 119,86 | |
| 20 | 119,86 | |||
| 20 | 119,86 | |||
| 31.01.2025 | 18:16:20,010 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 31.01.2025 | 18:16:13,961 | 250 | 119,80 | |
| 250 | 119,80 | |||
| 250 | 119,80 | |||
| 31.01.2025 | 18:16:11,155 | 45 | 119,86 | |
| 45 | 119,86 | |||
| 45 | 119,86 | |||
| 31.01.2025 | 18:15:53,740 | 200 | 119,90 | |
| 200 | 119,90 | |||
| 200 | 119,90 | |||
| 31.01.2025 | 18:15:42,154 | 20 | 119,94 | |
| 20 | 119,94 | |||
| 20 | 119,94 | |||
| 31.01.2025 | 18:15:38,433 | 8 | 119,92 | |
| 8 | 119,92 | |||
| 8 | 119,92 | |||
| 31.01.2025 | 18:15:16,490 | 10 | 119,92 | |
| 10 | 119,92 | |||
| 10 | 119,92 | |||
| 31.01.2025 | 18:15:05,806 | 2 | 119,86 | |
| 2 | 119,86 | |||
| 2 | 119,86 | |||
| 31.01.2025 | 18:15:00,085 | 267 | 119,86 | |
| 267 | 119,86 | |||
| 267 | 119,86 | |||
| 31.01.2025 | 18:14:56,725 | 22 | 119,90 | |
| 22 | 119,90 | |||
| 22 | 119,90 | |||
| 31.01.2025 | 18:14:49,523 | 30 | 119,90 | |
| 30 | 119,90 | |||
| 30 | 119,90 | |||
| 31.01.2025 | 18:14:48,739 | 190 | 119,88 | |
| 190 | 119,88 | |||
| 190 | 119,88 | |||
| 31.01.2025 | 18:14:44,727 | 500 | 119,90 | |
| 500 | 119,90 | |||
| 500 | 119,90 | |||
| 31.01.2025 | 18:14:43,855 | 200 | 119,84 | |
| 200 | 119,84 | |||
| 200 | 119,84 | |||
| 31.01.2025 | 18:14:32,714 | 15 | 119,84 | |
| 15 | 119,84 | |||
| 15 | 119,84 | |||
| 31.01.2025 | 18:14:04,030 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 31.01.2025 | 18:13:44,028 | 10 | 119,82 | |
| 10 | 119,82 | |||
| 10 | 119,82 | |||
| 31.01.2025 | 18:13:31,635 | 10 | 119,90 | |
| 10 | 119,90 | |||
| 10 | 119,90 | |||
| 31.01.2025 | 18:13:10,946 | 3 | 119,84 | |
| 3 | 119,84 | |||
| 3 | 119,84 | |||
| 31.01.2025 | 18:13:09,866 | 77 | 119,88 | |
| 77 | 119,88 | |||
| 77 | 119,88 | |||
| 31.01.2025 | 18:13:02,385 | 9 | 119,86 | |
| 9 | 119,86 | |||
| 9 | 119,86 | |||
| 31.01.2025 | 18:12:28,801 | 310 | 119,82 | |
| 310 | 119,82 | |||
| 310 | 119,82 | |||
| 31.01.2025 | 18:12:17,599 | 150 | 119,84 | |
| 150 | 119,84 | |||
| 150 | 119,84 | |||
| 31.01.2025 | 18:12:12,861 | 20 | 119,80 | |
| 20 | 119,80 | |||
| 20 | 119,80 | |||
| 31.01.2025 | 18:12:04,639 | 124 | 119,82 | |
| 124 | 119,82 | |||
| 124 | 119,82 | |||
| 31.01.2025 | 18:11:44,934 | 70 | 119,88 | |
| 70 | 119,88 | |||
| 70 | 119,88 | |||
| 31.01.2025 | 18:11:34,827 | 30 | 119,90 | |
| 30 | 119,90 | |||
| 30 | 119,90 | |||
| 31.01.2025 | 18:11:00,926 | 400 | 119,74 | |
| 400 | 119,74 | |||
| 400 | 119,74 | |||
| 31.01.2025 | 18:10:59,726 | 20 | 119,84 | |
| 20 | 119,84 | |||
| 20 | 119,84 | |||
| 31.01.2025 | 18:10:57,095 | 20 | 119,86 | |
| 20 | 119,86 | |||
| 20 | 119,86 | |||
| 31.01.2025 | 18:10:55,441 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 31.01.2025 | 18:10:51,821 | 11 | 119,94 | |
| 11 | 119,94 | |||
| 11 | 119,94 | |||
| 31.01.2025 | 18:10:43,225 | 10 | 119,94 | |
| 10 | 119,94 | |||
| 10 | 119,94 | |||
| 31.01.2025 | 18:10:22,431 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 31.01.2025 | 18:10:17,570 | 73 | 119,88 | |
| 13 | 119,88 | |||
| 60 | 119,88 | |||
| 73 | 119,88 | |||
| 31.01.2025 | 18:10:16,263 | 80 | 119,98 | |
| 80 | 119,98 | |||
| 80 | 119,98 | |||
| 31.01.2025 | 18:10:14,426 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 31.01.2025 | 18:09:56,955 | 35 | 119,96 | |
| 35 | 119,96 | |||
| 35 | 119,96 | |||
| 31.01.2025 | 18:09:53,244 | 15 | 120,00 | |
| 15 | 120,00 | |||
| 15 | 120,00 | |||
| 31.01.2025 | 18:09:44,120 | 20 | 119,98 | |
| 20 | 119,98 | |||
| 20 | 119,98 | |||
| 31.01.2025 | 18:09:19,781 | 16 | 120,02 | |
| 16 | 120,02 | |||
| 16 | 120,02 | |||
| 31.01.2025 | 18:09:18,435 | 16 | 120,00 | |
| 16 | 120,00 | |||
| 16 | 120,00 | |||
| 31.01.2025 | 18:09:05,757 | 15 | 119,96 | |
| 15 | 119,96 | |||
| 15 | 119,96 | |||
| 31.01.2025 | 18:09:05,120 | 80 | 119,96 | |
| 80 | 119,96 | |||
| 80 | 119,96 | |||
| 31.01.2025 | 18:09:04,097 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 31.01.2025 | 18:08:55,181 | 20 | 120,18 | |
| 20 | 120,18 | |||
| 20 | 120,18 | |||
| 31.01.2025 | 18:08:49,725 | 9 | 120,14 | |
| 9 | 120,14 | |||
| 9 | 120,14 | |||
| 31.01.2025 | 18:08:45,353 | 25 | 120,18 | |
| 25 | 120,18 | |||
| 25 | 120,18 | |||
| 31.01.2025 | 18:08:40,237 | 3 | 120,20 | |
| 3 | 120,20 | |||
| 3 | 120,20 | |||
| 31.01.2025 | 18:08:39,976 | 71 | 120,14 | |
| 71 | 120,14 | |||
| 71 | 120,14 | |||
| 31.01.2025 | 18:08:39,596 | 8 | 120,16 | |
| 8 | 120,16 | |||
| 8 | 120,16 | |||
| 31.01.2025 | 18:08:39,429 | 10 | 120,22 | |
| 10 | 120,22 | |||
| 10 | 120,22 | |||
| 31.01.2025 | 18:08:35,126 | 22 | 120,22 | |
| 22 | 120,22 | |||
| 22 | 120,22 | |||
| 31.01.2025 | 18:08:31,962 | 1 | 120,24 | |
| 1 | 120,24 | |||
| 1 | 120,24 | |||
| 31.01.2025 | 18:08:12,930 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 31.01.2025 | 18:08:04,462 | 58 | 120,18 | |
| 58 | 120,18 | |||
| 58 | 120,18 | |||
| 31.01.2025 | 18:07:58,222 | 17 | 120,16 | |
| 17 | 120,16 | |||
| 17 | 120,16 | |||
| 31.01.2025 | 18:07:55,443 | 160 | 120,14 | |
| 160 | 120,14 | |||
| 160 | 120,14 | |||
| 31.01.2025 | 18:07:41,572 | 10 | 120,12 | |
| 10 | 120,12 | |||
| 10 | 120,12 | |||
| 31.01.2025 | 18:07:14,994 | 100 | 119,88 | |
| 100 | 119,88 | |||
| 100 | 119,88 | |||
| 31.01.2025 | 18:07:06,151 | 9 | 119,84 | |
| 9 | 119,84 | |||
| 9 | 119,84 | |||
| 31.01.2025 | 18:06:43,707 | 22 | 119,70 | |
| 22 | 119,70 | |||
| 22 | 119,70 | |||
| 31.01.2025 | 18:06:41,857 | 50 | 119,72 | |
| 50 | 119,72 | |||
| 50 | 119,72 | |||
| 31.01.2025 | 18:06:40,407 | 3 | 119,76 | |
| 3 | 119,76 | |||
| 3 | 119,76 | |||
| 31.01.2025 | 18:06:39,287 | 2 | 119,82 | |
| 2 | 119,82 | |||
| 2 | 119,82 | |||
| 31.01.2025 | 18:06:37,239 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 31.01.2025 | 18:06:31,700 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 31.01.2025 | 18:06:28,401 | 1 000 | 119,64 | |
| 1 000 | 119,64 | |||
| 1 000 | 119,64 | |||
| 31.01.2025 | 18:06:24,242 | 30 | 119,62 | |
| 30 | 119,62 | |||
| 30 | 119,62 | |||
| 31.01.2025 | 18:06:23,467 | 23 | 119,74 | |
| 23 | 119,74 | |||
| 23 | 119,74 | |||
| 31.01.2025 | 18:06:23,217 | 25 | 119,82 | |
| 25 | 119,82 | |||
| 25 | 119,82 | |||
| 31.01.2025 | 18:06:21,469 | 250 | 119,82 | |
| 250 | 119,82 | |||
| 250 | 119,82 | |||
| 31.01.2025 | 18:06:17,969 | 180 | 119,76 | |
| 180 | 119,76 | |||
| 180 | 119,76 | |||
| 31.01.2025 | 18:06:11,913 | 10 | 119,78 | |
| 10 | 119,78 | |||
| 10 | 119,78 | |||
| 31.01.2025 | 18:06:11,761 | 47 | 119,80 | |
| 47 | 119,80 | |||
| 47 | 119,80 | |||
| 31.01.2025 | 18:06:00,775 | 2 | 119,88 | |
| 2 | 119,88 | |||
| 2 | 119,88 | |||
| 31.01.2025 | 18:05:56,253 | 8 | 119,88 | |
| 8 | 119,88 | |||
| 8 | 119,88 | |||
| 31.01.2025 | 18:05:54,751 | 15 | 119,86 | |
| 15 | 119,86 | |||
| 15 | 119,86 | |||
| 31.01.2025 | 18:05:53,017 | 41 | 119,92 | |
| 41 | 119,92 | |||
| 41 | 119,92 | |||
| 31.01.2025 | 18:05:46,583 | 12 | 119,80 | |
| 12 | 119,80 | |||
| 12 | 119,80 | |||
| 31.01.2025 | 18:05:43,839 | 2 | 119,82 | |
| 2 | 119,82 | |||
| 2 | 119,82 | |||
| 31.01.2025 | 18:05:38,118 | 604 | 119,80 | |
| 564 | 119,80 | |||
| 604 | 119,80 | |||
| 40 | 119,80 | |||
| 31.01.2025 | 18:05:32,709 | 50 | 119,82 | |
| 50 | 119,82 | |||
| 50 | 119,82 | |||
| 31.01.2025 | 18:05:32,418 | 50 | 119,88 | |
| 50 | 119,88 | |||
| 50 | 119,88 | |||
| 31.01.2025 | 18:05:31,865 | 200 | 119,90 | |
| 200 | 119,90 | |||
| 200 | 119,90 | |||
| 31.01.2025 | 18:05:30,809 | 67 | 119,90 | |
| 67 | 119,90 | |||
| 67 | 119,90 | |||
| 31.01.2025 | 18:05:29,639 | 70 | 119,92 | |
| 70 | 119,92 | |||
| 70 | 119,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 22:00:00
Letzte Aktualisierung:
31.01.2025 @ 22:00:00