Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
474
21,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 09:00:51,358 | 100 | 21,08 | |
| 100 | 21,08 | |||
| 100 | 21,08 | |||
| 17.04.2025 | 09:00:43,290 | 8 | 21,065 | |
| 8 | 21,065 | |||
| 8 | 21,065 | |||
| 17.04.2025 | 09:00:20,294 | 500 | 21,05 | |
| 500 | 21,05 | |||
| 500 | 21,05 | |||
| 17.04.2025 | 09:00:20,190 | 1 098 | 21,04 | |
| 1 000 | 21,04 | |||
| 1 098 | 21,04 | |||
| 98 | 21,04 | |||
| 17.04.2025 | 09:00:20,135 | 220 | 21,01 | |
| 220 | 21,01 | |||
| 220 | 21,01 | |||
| 17.04.2025 | 08:59:12,865 | 3 | 21,035 | |
| 3 | 21,035 | |||
| 3 | 21,035 | |||
| 17.04.2025 | 08:57:29,540 | 34 | 20,975 | |
| 34 | 20,975 | |||
| 34 | 20,975 | |||
| 17.04.2025 | 08:55:09,904 | 502 | 20,975 | |
| 100 | 20,975 | |||
| 125 | 20,975 | |||
| 402 | 20,975 | |||
| 377 | 20,975 | |||
| 17.04.2025 | 08:48:18,717 | 1 123 | 20,975 | |
| 1 123 | 20,975 | |||
| 123 | 20,975 | |||
| 1 000 | 20,975 | |||
| 17.04.2025 | 08:44:47,319 | 400 | 21,00 | |
| 400 | 21,00 | |||
| 400 | 21,00 | |||
| 17.04.2025 | 08:42:26,159 | 67 | 20,975 | |
| 67 | 20,975 | |||
| 67 | 20,975 | |||
| 17.04.2025 | 08:39:53,431 | 6 | 20,975 | |
| 6 | 20,975 | |||
| 6 | 20,975 | |||
| 17.04.2025 | 08:35:41,543 | 50 | 21,00 | |
| 50 | 21,00 | |||
| 50 | 21,00 | |||
| 17.04.2025 | 08:35:21,628 | 7 | 20,975 | |
| 7 | 20,975 | |||
| 7 | 20,975 | |||
| 17.04.2025 | 08:30:59,135 | 100 | 20,985 | |
| 100 | 20,985 | |||
| 100 | 20,985 | |||
| 17.04.2025 | 08:30:39,581 | 100 | 20,985 | |
| 100 | 20,985 | |||
| 100 | 20,985 | |||
| 17.04.2025 | 08:30:06,153 | 50 | 20,985 | |
| 50 | 20,985 | |||
| 50 | 20,985 | |||
| 17.04.2025 | 08:28:12,192 | 25 | 20,985 | |
| 25 | 20,985 | |||
| 25 | 20,985 | |||
| 17.04.2025 | 08:27:48,771 | 1 000 | 20,985 | |
| 1 000 | 20,985 | |||
| 1 000 | 20,985 | |||
| 17.04.2025 | 08:27:04,777 | 100 | 21,015 | |
| 100 | 21,015 | |||
| 100 | 21,015 | |||
| 17.04.2025 | 08:26:36,204 | 555 | 21,00 | |
| 555 | 21,00 | |||
| 555 | 21,00 | |||
| 17.04.2025 | 08:26:18,843 | 550 | 21,005 | |
| 550 | 21,005 | |||
| 550 | 21,005 | |||
| 17.04.2025 | 08:25:55,633 | 5 | 21,005 | |
| 5 | 21,005 | |||
| 5 | 21,005 | |||
| 17.04.2025 | 08:24:34,319 | 200 | 21,035 | |
| 123 | 21,035 | |||
| 200 | 21,035 | |||
| 77 | 21,035 | |||
| 17.04.2025 | 08:24:23,432 | 95 | 21,035 | |
| 25 | 21,035 | |||
| 70 | 21,035 | |||
| 95 | 21,035 | |||
| 17.04.2025 | 08:23:40,339 | 1 000 | 20,985 | |
| 1 000 | 20,985 | |||
| 123 | 20,985 | |||
| 877 | 20,985 | |||
| 17.04.2025 | 08:22:37,354 | 20 | 20,985 | |
| 20 | 20,985 | |||
| 20 | 20,985 | |||
| 17.04.2025 | 08:17:21,070 | 372 | 21,045 | |
| 372 | 21,045 | |||
| 372 | 21,045 | |||
| 17.04.2025 | 08:17:15,712 | 1 887 | 21,00 | |
| 1 862 | 21,00 | |||
| 200 | 21,00 | |||
| 1 000 | 21,00 | |||
| 25 | 21,00 | |||
| 30 | 21,00 | |||
| 157 | 21,00 | |||
| 500 | 21,00 | |||
| 17.04.2025 | 08:16:28,021 | 200 | 21,00 | |
| 200 | 21,00 | |||
| 200 | 21,00 | |||
| 17.04.2025 | 08:14:40,833 | 15 | 20,99 | |
| 15 | 20,99 | |||
| 15 | 20,99 | |||
| 17.04.2025 | 08:09:17,949 | 2 | 21,045 | |
| 2 | 21,045 | |||
| 2 | 21,045 | |||
| 17.04.2025 | 08:08:33,119 | 50 | 20,985 | |
| 50 | 20,985 | |||
| 50 | 20,985 | |||
| 17.04.2025 | 08:07:36,053 | 20 | 20,995 | |
| 20 | 20,995 | |||
| 20 | 20,995 | |||
| 17.04.2025 | 08:07:30,208 | 100 | 20,945 | |
| 100 | 20,945 | |||
| 100 | 20,945 | |||
| 17.04.2025 | 08:04:56,762 | 25 | 20,945 | |
| 25 | 20,945 | |||
| 25 | 20,945 | |||
| 17.04.2025 | 08:04:26,562 | 10 | 20,975 | |
| 10 | 20,975 | |||
| 10 | 20,975 | |||
| 17.04.2025 | 08:04:08,378 | 66 | 20,90 | |
| 66 | 20,90 | |||
| 25 | 20,90 | |||
| 41 | 20,90 | |||
| 17.04.2025 | 08:01:52,236 | 1 000 | 20,975 | |
| 1 000 | 20,975 | |||
| 1 000 | 20,975 | |||
| 17.04.2025 | 08:00:42,286 | 2 | 20,975 | |
| 2 | 20,975 | |||
| 2 | 20,975 | |||
| 17.04.2025 | 08:00:37,424 | 4 | 20,90 | |
| 4 | 20,90 | |||
| 4 | 20,90 | |||
| 17.04.2025 | 08:00:05,579 | 10 | 20,975 | |
| 10 | 20,975 | |||
| 10 | 20,975 | |||
| 17.04.2025 | 07:56:42,316 | 25 | 20,975 | |
| 25 | 20,975 | |||
| 25 | 20,975 | |||
| 17.04.2025 | 07:55:54,378 | 150 | 20,905 | |
| 100 | 20,905 | |||
| 50 | 20,905 | |||
| 150 | 20,905 | |||
| 17.04.2025 | 07:50:22,496 | 1 000 | 20,995 | |
| 1 000 | 20,995 | |||
| 1 000 | 20,995 | |||
| 17.04.2025 | 07:47:26,587 | 50 | 20,995 | |
| 50 | 20,995 | |||
| 50 | 20,995 | |||
| 17.04.2025 | 07:33:55,048 | 1 000 | 20,995 | |
| 1 000 | 20,995 | |||
| 876 | 20,995 | |||
| 124 | 20,995 | |||
| 17.04.2025 | 07:33:30,961 | 350 | 20,90 | |
| 10 | 20,90 | |||
| 350 | 20,90 | |||
| 124 | 20,90 | |||
| 216 | 20,90 | |||
| 17.04.2025 | 07:30:36,303 | 1 000 | 21,00 | |
| 1 000 | 21,00 | |||
| 1 000 | 21,00 | |||
| 17.04.2025 | 07:30:12,941 | 162 | 20,96 | |
| 162 | 20,96 | |||
| 162 | 20,96 | |||
| 17.04.2025 | 07:30:02,190 | 1 353 | 20,96 | |
| 1 000 | 20,96 | |||
| 1 338 | 20,96 | |||
| 28 | 20,96 | |||
| 15 | 20,96 | |||
| 40 | 20,96 | |||
| 285 | 20,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00