BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
459
32,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 17:36:34,997 | 123 | 32,26 | |
| 123 | 32,26 | |||
| 63 | 32,26 | |||
| 60 | 32,26 | |||
| 21.11.2024 | 17:36:21,588 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 21.11.2024 | 17:35:30,235 | 30 | 32,11 | |
| 30 | 32,11 | |||
| 30 | 32,11 | |||
| 21.11.2024 | 17:35:07,378 | 5 | 32,11 | |
| 5 | 32,11 | |||
| 5 | 32,11 | |||
| 21.11.2024 | 17:34:26,763 | 26 | 32,11 | |
| 26 | 32,11 | |||
| 14 | 32,11 | |||
| 12 | 32,11 | |||
| 21.11.2024 | 17:30:01,982 | 91 | 32,26 | |
| 80 | 32,26 | |||
| 91 | 32,26 | |||
| 11 | 32,26 | |||
| 21.11.2024 | 17:28:03,149 | 150 | 32,12 | |
| 150 | 32,12 | |||
| 70 | 32,12 | |||
| 80 | 32,12 | |||
| 21.11.2024 | 17:26:53,913 | 750 | 32,26 | |
| 50 | 32,26 | |||
| 50 | 32,26 | |||
| 70 | 32,26 | |||
| 80 | 32,26 | |||
| 500 | 32,26 | |||
| 750 | 32,26 | |||
| 21.11.2024 | 17:19:41,859 | 310 | 32,10 | |
| 70 | 32,10 | |||
| 50 | 32,10 | |||
| 50 | 32,10 | |||
| 80 | 32,10 | |||
| 310 | 32,10 | |||
| 60 | 32,10 | |||
| 21.11.2024 | 17:17:18,474 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 21.11.2024 | 17:17:15,855 | 200 | 32,24 | |
| 200 | 32,24 | |||
| 200 | 32,24 | |||
| 21.11.2024 | 17:17:14,016 | 829 | 32,22 | |
| 329 | 32,22 | |||
| 829 | 32,22 | |||
| 500 | 32,22 | |||
| 21.11.2024 | 17:17:04,252 | 829 | 32,21 | |
| 829 | 32,21 | |||
| 829 | 32,21 | |||
| 21.11.2024 | 17:16:58,644 | 1 079 | 32,21 | |
| 70 | 32,21 | |||
| 50 | 32,21 | |||
| 1 079 | 32,21 | |||
| 80 | 32,21 | |||
| 50 | 32,21 | |||
| 829 | 32,21 | |||
| 21.11.2024 | 17:16:38,189 | 160 | 32,10 | |
| 50 | 32,10 | |||
| 50 | 32,10 | |||
| 160 | 32,10 | |||
| 60 | 32,10 | |||
| 21.11.2024 | 17:13:51,500 | 201 | 32,09 | |
| 70 | 32,09 | |||
| 51 | 32,09 | |||
| 80 | 32,09 | |||
| 201 | 32,09 | |||
| 21.11.2024 | 17:12:56,750 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 21.11.2024 | 17:10:01,748 | 49 | 32,07 | |
| 49 | 32,07 | |||
| 49 | 32,07 | |||
| 21.11.2024 | 17:09:30,022 | 550 | 32,20 | |
| 50 | 32,20 | |||
| 500 | 32,20 | |||
| 550 | 32,20 | |||
| 21.11.2024 | 17:08:22,261 | 7 | 32,20 | |
| 7 | 32,20 | |||
| 7 | 32,20 | |||
| 21.11.2024 | 17:05:38,392 | 44 | 32,07 | |
| 44 | 32,07 | |||
| 44 | 32,07 | |||
| 21.11.2024 | 17:04:58,996 | 70 | 32,07 | |
| 70 | 32,07 | |||
| 20 | 32,07 | |||
| 50 | 32,07 | |||
| 21.11.2024 | 17:04:56,987 | 10 | 32,20 | |
| 10 | 32,20 | |||
| 10 | 32,20 | |||
| 21.11.2024 | 17:02:26,361 | 550 | 32,19 | |
| 50 | 32,19 | |||
| 550 | 32,19 | |||
| 500 | 32,19 | |||
| 21.11.2024 | 17:01:58,524 | 65 | 32,07 | |
| 65 | 32,07 | |||
| 65 | 32,07 | |||
| 21.11.2024 | 16:57:55,711 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 21.11.2024 | 16:55:21,285 | 855 | 32,15 | |
| 855 | 32,15 | |||
| 290 | 32,15 | |||
| 65 | 32,15 | |||
| 500 | 32,15 | |||
| 21.11.2024 | 16:55:00,983 | 3 | 32,07 | |
| 3 | 32,07 | |||
| 3 | 32,07 | |||
| 21.11.2024 | 16:52:10,072 | 300 | 32,07 | |
| 300 | 32,07 | |||
| 300 | 32,07 | |||
| 21.11.2024 | 16:50:14,971 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 21.11.2024 | 16:46:36,238 | 40 | 32,06 | |
| 40 | 32,06 | |||
| 40 | 32,06 | |||
| 21.11.2024 | 16:45:55,627 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 21.11.2024 | 16:45:42,199 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 21.11.2024 | 16:44:40,523 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 21.11.2024 | 16:43:46,651 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 21.11.2024 | 16:41:28,776 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 21.11.2024 | 16:38:13,499 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 21.11.2024 | 16:38:10,932 | 2 500 | 32,09 | |
| 2 500 | 32,09 | |||
| 2 500 | 32,09 | |||
| 21.11.2024 | 16:38:05,993 | 1 500 | 32,10 | |
| 1 500 | 32,10 | |||
| 1 500 | 32,10 | |||
| 21.11.2024 | 16:37:59,019 | 748 | 32,10 | |
| 707 | 32,10 | |||
| 748 | 32,10 | |||
| 41 | 32,10 | |||
| 21.11.2024 | 16:37:44,247 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 21.11.2024 | 16:37:38,039 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 500 | 32,09 | |||
| 21.11.2024 | 16:37:30,043 | 2 000 | 32,09 | |
| 2 000 | 32,09 | |||
| 2 000 | 32,09 | |||
| 21.11.2024 | 16:37:25,653 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 500 | 32,09 | |||
| 21.11.2024 | 16:36:29,617 | 30 | 32,09 | |
| 30 | 32,09 | |||
| 30 | 32,09 | |||
| 21.11.2024 | 16:34:47,919 | 250 | 32,09 | |
| 250 | 32,09 | |||
| 185 | 32,09 | |||
| 65 | 32,09 | |||
| 21.11.2024 | 16:34:07,358 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 21.11.2024 | 16:31:43,673 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 21.11.2024 | 16:29:58,089 | 60 | 32,14 | |
| 60 | 32,14 | |||
| 60 | 32,14 | |||
| 21.11.2024 | 16:29:22,485 | 30 | 32,09 | |
| 30 | 32,09 | |||
| 30 | 32,09 | |||
| 21.11.2024 | 16:29:11,941 | 6 | 32,09 | |
| 6 | 32,09 | |||
| 6 | 32,09 | |||
| 21.11.2024 | 16:28:41,195 | 32 | 32,20 | |
| 32 | 32,20 | |||
| 32 | 32,20 | |||
| 21.11.2024 | 16:28:24,586 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 21.11.2024 | 16:23:32,647 | 250 | 32,09 | |
| 250 | 32,09 | |||
| 250 | 32,09 | |||
| 21.11.2024 | 16:18:48,100 | 35 | 32,09 | |
| 35 | 32,09 | |||
| 35 | 32,09 | |||
| 21.11.2024 | 16:18:20,031 | 40 | 32,09 | |
| 40 | 32,09 | |||
| 40 | 32,09 | |||
| 21.11.2024 | 16:12:18,524 | 39 | 32,09 | |
| 39 | 32,09 | |||
| 39 | 32,09 | |||
| 21.11.2024 | 16:09:11,622 | 300 | 32,09 | |
| 300 | 32,09 | |||
| 300 | 32,09 | |||
| 21.11.2024 | 16:08:47,674 | 30 | 32,22 | |
| 30 | 32,22 | |||
| 30 | 32,22 | |||
| 21.11.2024 | 16:07:35,341 | 43 | 32,09 | |
| 43 | 32,09 | |||
| 43 | 32,09 | |||
| 21.11.2024 | 16:06:17,283 | 160 | 32,09 | |
| 160 | 32,09 | |||
| 160 | 32,09 | |||
| 21.11.2024 | 16:06:16,944 | 63 | 32,09 | |
| 63 | 32,09 | |||
| 50 | 32,09 | |||
| 13 | 32,09 | |||
| 21.11.2024 | 16:03:06,782 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 21.11.2024 | 16:02:49,514 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 21.11.2024 | 16:01:50,695 | 35 | 32,23 | |
| 35 | 32,23 | |||
| 35 | 32,23 | |||
| 21.11.2024 | 16:00:07,136 | 12 | 32,08 | |
| 12 | 32,08 | |||
| 12 | 32,08 | |||
| 21.11.2024 | 15:58:08,107 | 18 | 32,08 | |
| 18 | 32,08 | |||
| 18 | 32,08 | |||
| 21.11.2024 | 15:56:57,633 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 21.11.2024 | 15:56:05,397 | 40 | 32,08 | |
| 40 | 32,08 | |||
| 40 | 32,08 | |||
| 21.11.2024 | 15:54:50,179 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 21.11.2024 | 15:52:43,738 | 150 | 32,22 | |
| 150 | 32,22 | |||
| 150 | 32,22 | |||
| 21.11.2024 | 15:52:42,208 | 550 | 32,20 | |
| 550 | 32,20 | |||
| 500 | 32,20 | |||
| 50 | 32,20 | |||
| 21.11.2024 | 15:52:36,231 | 550 | 32,19 | |
| 550 | 32,19 | |||
| 550 | 32,19 | |||
| 21.11.2024 | 15:52:13,384 | 550 | 32,19 | |
| 550 | 32,19 | |||
| 550 | 32,19 | |||
| 21.11.2024 | 15:51:52,438 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 21.11.2024 | 15:51:24,979 | 500 | 32,18 | |
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 21.11.2024 | 15:50:58,725 | 45 | 32,17 | |
| 45 | 32,17 | |||
| 45 | 32,17 | |||
| 21.11.2024 | 15:50:45,906 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 21.11.2024 | 15:49:31,157 | 1 500 | 32,14 | |
| 1 500 | 32,14 | |||
| 1 500 | 32,14 | |||
| 21.11.2024 | 15:49:30,141 | 1 200 | 32,14 | |
| 1 200 | 32,14 | |||
| 1 200 | 32,14 | |||
| 21.11.2024 | 15:49:22,868 | 1 200 | 32,12 | |
| 1 200 | 32,12 | |||
| 1 200 | 32,12 | |||
| 21.11.2024 | 15:49:21,488 | 1 200 | 32,12 | |
| 1 200 | 32,12 | |||
| 1 200 | 32,12 | |||
| 21.11.2024 | 15:49:17,106 | 3 000 | 32,07 | |
| 3 000 | 32,07 | |||
| 2 500 | 32,07 | |||
| 500 | 32,07 | |||
| 21.11.2024 | 15:48:44,571 | 25 | 32,17 | |
| 25 | 32,17 | |||
| 25 | 32,17 | |||
| 21.11.2024 | 15:48:38,857 | 35 | 32,08 | |
| 35 | 32,08 | |||
| 35 | 32,08 | |||
| 21.11.2024 | 15:47:44,005 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 21.11.2024 | 15:47:39,488 | 506 | 32,07 | |
| 506 | 32,07 | |||
| 446 | 32,07 | |||
| 60 | 32,07 | |||
| 21.11.2024 | 15:41:27,802 | 55 | 32,07 | |
| 55 | 32,07 | |||
| 55 | 32,07 | |||
| 21.11.2024 | 15:36:07,186 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 21.11.2024 | 15:35:56,514 | 2 400 | 32,10 | |
| 2 400 | 32,10 | |||
| 2 400 | 32,10 | |||
| 21.11.2024 | 15:35:40,687 | 2 000 | 32,10 | |
| 1 500 | 32,10 | |||
| 500 | 32,10 | |||
| 2 000 | 32,10 | |||
| 21.11.2024 | 15:35:27,703 | 1 500 | 32,11 | |
| 1 500 | 32,11 | |||
| 1 500 | 32,11 | |||
| 21.11.2024 | 15:35:13,172 | 1 500 | 32,11 | |
| 1 500 | 32,11 | |||
| 1 500 | 32,11 | |||
| 21.11.2024 | 15:34:46,526 | 1 500 | 32,11 | |
| 1 500 | 32,11 | |||
| 1 500 | 32,11 | |||
| 21.11.2024 | 15:32:28,861 | 35 | 32,11 | |
| 35 | 32,11 | |||
| 35 | 32,11 | |||
| 21.11.2024 | 15:32:22,992 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 21.11.2024 | 15:26:26,615 | 200 | 32,11 | |
| 191 | 32,11 | |||
| 200 | 32,11 | |||
| 9 | 32,11 | |||
| 21.11.2024 | 15:22:54,824 | 32 | 32,17 | |
| 32 | 32,17 | |||
| 32 | 32,17 | |||
| 21.11.2024 | 15:22:18,120 | 60 | 32,17 | |
| 60 | 32,17 | |||
| 60 | 32,17 | |||
| 21.11.2024 | 15:21:37,448 | 17 | 32,17 | |
| 17 | 32,17 | |||
| 17 | 32,17 | |||
| 21.11.2024 | 15:20:54,003 | 20 | 32,11 | |
| 20 | 32,11 | |||
| 20 | 32,11 | |||
| 21.11.2024 | 15:15:13,240 | 60 | 32,13 | |
| 60 | 32,13 | |||
| 60 | 32,13 | |||
| 21.11.2024 | 15:13:48,248 | 1 500 | 32,15 | |
| 1 500 | 32,15 | |||
| 50 | 32,15 | |||
| 1 333 | 32,15 | |||
| 117 | 32,15 | |||
| 21.11.2024 | 15:13:41,530 | 1 500 | 32,15 | |
| 850 | 32,15 | |||
| 600 | 32,15 | |||
| 50 | 32,15 | |||
| 1 500 | 32,15 | |||
| 21.11.2024 | 15:13:35,884 | 600 | 32,12 | |
| 600 | 32,12 | |||
| 600 | 32,12 | |||
| 21.11.2024 | 15:09:11,227 | 80 | 32,05 | |
| 80 | 32,05 | |||
| 80 | 32,05 | |||
| 21.11.2024 | 15:09:01,578 | 15 | 32,05 | |
| 15 | 32,05 | |||
| 15 | 32,05 | |||
| 21.11.2024 | 15:08:41,937 | 1 500 | 32,10 | |
| 16 | 32,10 | |||
| 1 484 | 32,10 | |||
| 1 500 | 32,10 | |||
| 21.11.2024 | 15:07:56,061 | 960 | 32,07 | |
| 960 | 32,07 | |||
| 960 | 32,07 | |||
| 21.11.2024 | 15:07:42,714 | 1 540 | 32,07 | |
| 1 500 | 32,07 | |||
| 40 | 32,07 | |||
| 1 540 | 32,07 | |||
| 21.11.2024 | 15:06:57,363 | 32 | 31,97 | |
| 32 | 31,97 | |||
| 19 | 31,97 | |||
| 9 | 31,97 | |||
| 4 | 31,97 | |||
| 21.11.2024 | 15:06:51,165 | 10 | 32,07 | |
| 10 | 32,07 | |||
| 10 | 32,07 | |||
| 21.11.2024 | 15:05:09,956 | 5 | 32,07 | |
| 5 | 32,07 | |||
| 5 | 32,07 | |||
| 21.11.2024 | 15:04:55,567 | 40 | 31,98 | |
| 15 | 31,98 | |||
| 15 | 31,98 | |||
| 40 | 31,98 | |||
| 10 | 31,98 | |||
| 21.11.2024 | 15:01:38,030 | 1 500 | 32,01 | |
| 1 500 | 32,01 | |||
| 1 500 | 32,01 | |||
| 21.11.2024 | 15:00:41,814 | 25 | 32,04 | |
| 25 | 32,04 | |||
| 25 | 32,04 | |||
| 21.11.2024 | 15:00:36,825 | 94 | 32,04 | |
| 94 | 32,04 | |||
| 94 | 32,04 | |||
| 21.11.2024 | 14:59:07,411 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 21.11.2024 | 14:57:30,987 | 23 | 32,02 | |
| 23 | 32,02 | |||
| 23 | 32,02 | |||
| 21.11.2024 | 14:57:12,424 | 400 | 32,02 | |
| 400 | 32,02 | |||
| 400 | 32,02 | |||
| 21.11.2024 | 14:52:44,313 | 150 | 32,02 | |
| 150 | 32,02 | |||
| 150 | 32,02 | |||
| 21.11.2024 | 14:47:49,141 | 1 560 | 32,01 | |
| 1 500 | 32,01 | |||
| 1 560 | 32,01 | |||
| 60 | 32,01 | |||
| 21.11.2024 | 14:47:31,518 | 30 | 32,02 | |
| 30 | 32,02 | |||
| 30 | 32,02 | |||
| 21.11.2024 | 14:47:21,351 | 40 | 32,02 | |
| 40 | 32,02 | |||
| 40 | 32,02 | |||
| 21.11.2024 | 14:45:57,899 | 90 | 32,02 | |
| 50 | 32,02 | |||
| 90 | 32,02 | |||
| 40 | 32,02 | |||
| 21.11.2024 | 14:43:01,776 | 50 | 32,02 | |
| 50 | 32,02 | |||
| 50 | 32,02 | |||
| 21.11.2024 | 14:41:35,777 | 30 | 32,02 | |
| 30 | 32,02 | |||
| 30 | 32,02 | |||
| 21.11.2024 | 14:41:08,782 | 25 | 32,02 | |
| 25 | 32,02 | |||
| 25 | 32,02 | |||
| 21.11.2024 | 14:40:16,264 | 64 | 32,04 | |
| 64 | 32,04 | |||
| 64 | 32,04 | |||
| 21.11.2024 | 14:36:40,242 | 1 616 | 32,05 | |
| 2 | 32,05 | |||
| 1 614 | 32,05 | |||
| 1 616 | 32,05 | |||
| 21.11.2024 | 14:35:42,432 | 130 | 32,04 | |
| 130 | 32,04 | |||
| 130 | 32,04 | |||
| 21.11.2024 | 14:35:01,316 | 300 | 32,04 | |
| 300 | 32,04 | |||
| 300 | 32,04 | |||
| 21.11.2024 | 14:34:11,917 | 9 | 32,04 | |
| 9 | 32,04 | |||
| 9 | 32,04 | |||
| 21.11.2024 | 14:33:58,486 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 21.11.2024 | 14:33:24,586 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 21.11.2024 | 14:32:23,362 | 20 | 32,04 | |
| 20 | 32,04 | |||
| 20 | 32,04 | |||
| 21.11.2024 | 14:31:30,108 | 80 | 32,04 | |
| 80 | 32,04 | |||
| 80 | 32,04 | |||
| 21.11.2024 | 14:29:58,127 | 1 500 | 32,03 | |
| 1 500 | 32,03 | |||
| 1 500 | 32,03 | |||
| 21.11.2024 | 14:28:12,558 | 75 | 32,01 | |
| 75 | 32,01 | |||
| 75 | 32,01 | |||
| 21.11.2024 | 14:26:41,579 | 429 | 32,01 | |
| 369 | 32,01 | |||
| 60 | 32,01 | |||
| 429 | 32,01 | |||
| 21.11.2024 | 14:20:43,611 | 1 500 | 32,07 | |
| 1 500 | 32,07 | |||
| 1 500 | 32,07 | |||
| 21.11.2024 | 14:20:35,473 | 1 500 | 32,05 | |
| 1 500 | 32,05 | |||
| 1 500 | 32,05 | |||
| 21.11.2024 | 14:20:18,765 | 4 700 | 32,01 | |
| 4 700 | 32,01 | |||
| 4 700 | 32,01 | |||
| 21.11.2024 | 14:18:29,936 | 1 615 | 32,00 | |
| 1 615 | 32,00 | |||
| 100 | 32,00 | |||
| 1 500 | 32,00 | |||
| 15 | 32,00 | |||
| 21.11.2024 | 14:17:47,141 | 2 625 | 32,01 | |
| 2 500 | 32,01 | |||
| 100 | 32,01 | |||
| 2 625 | 32,01 | |||
| 25 | 32,01 | |||
| 21.11.2024 | 14:17:35,705 | 2 100 | 32,02 | |
| 500 | 32,02 | |||
| 1 500 | 32,02 | |||
| 2 100 | 32,02 | |||
| 100 | 32,02 | |||
| 21.11.2024 | 14:17:01,988 | 2 860 | 32,04 | |
| 2 500 | 32,04 | |||
| 100 | 32,04 | |||
| 2 860 | 32,04 | |||
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 60 | 32,04 | |||
| 21.11.2024 | 14:16:57,091 | 1 600 | 32,07 | |
| 1 600 | 32,07 | |||
| 100 | 32,07 | |||
| 1 500 | 32,07 | |||
| 21.11.2024 | 14:16:16,144 | 1 500 | 32,08 | |
| 1 500 | 32,08 | |||
| 1 500 | 32,08 | |||
| 21.11.2024 | 14:16:04,667 | 108 | 32,08 | |
| 108 | 32,08 | |||
| 108 | 32,08 | |||
| 21.11.2024 | 14:14:37,207 | 50 | 32,13 | |
| 50 | 32,13 | |||
| 50 | 32,13 | |||
| 21.11.2024 | 14:12:03,397 | 40 | 32,08 | |
| 40 | 32,08 | |||
| 40 | 32,08 | |||
| 21.11.2024 | 14:08:18,686 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 21.11.2024 | 14:07:18,825 | 32 | 32,13 | |
| 32 | 32,13 | |||
| 32 | 32,13 | |||
| 21.11.2024 | 14:05:02,059 | 35 | 32,08 | |
| 35 | 32,08 | |||
| 35 | 32,08 | |||
| 21.11.2024 | 14:03:55,934 | 85 | 32,08 | |
| 85 | 32,08 | |||
| 85 | 32,08 | |||
| 21.11.2024 | 14:03:25,808 | 65 | 32,08 | |
| 65 | 32,08 | |||
| 65 | 32,08 | |||
| 21.11.2024 | 13:56:31,663 | 700 | 32,08 | |
| 700 | 32,08 | |||
| 700 | 32,08 | |||
| 21.11.2024 | 13:55:20,473 | 11 | 32,08 | |
| 11 | 32,08 | |||
| 11 | 32,08 | |||
| 21.11.2024 | 13:55:00,816 | 25 | 32,08 | |
| 25 | 32,08 | |||
| 25 | 32,08 | |||
| 21.11.2024 | 13:51:40,297 | 150 | 32,08 | |
| 150 | 32,08 | |||
| 150 | 32,08 | |||
| 21.11.2024 | 13:49:57,458 | 350 | 32,08 | |
| 350 | 32,08 | |||
| 350 | 32,08 | |||
| 21.11.2024 | 13:49:21,356 | 20 | 32,08 | |
| 20 | 32,08 | |||
| 20 | 32,08 | |||
| 21.11.2024 | 13:47:41,038 | 1 067 | 32,14 | |
| 1 067 | 32,14 | |||
| 1 067 | 32,14 | |||
| 21.11.2024 | 13:47:40,179 | 171 | 32,08 | |
| 171 | 32,08 | |||
| 171 | 32,08 | |||
| 21.11.2024 | 13:44:30,378 | 352 | 32,08 | |
| 352 | 32,08 | |||
| 352 | 32,08 | |||
| 21.11.2024 | 13:42:49,965 | 40 | 32,08 | |
| 40 | 32,08 | |||
| 40 | 32,08 | |||
| 21.11.2024 | 13:42:31,710 | 125 | 32,08 | |
| 125 | 32,08 | |||
| 125 | 32,08 | |||
| 21.11.2024 | 13:42:26,247 | 60 | 32,09 | |
| 60 | 32,09 | |||
| 60 | 32,09 | |||
| 21.11.2024 | 13:42:23,446 | 15 | 32,10 | |
| 15 | 32,10 | |||
| 15 | 32,10 | |||
| 21.11.2024 | 13:41:01,612 | 12 | 32,08 | |
| 12 | 32,08 | |||
| 12 | 32,08 | |||
| 21.11.2024 | 13:38:16,969 | 300 | 32,08 | |
| 300 | 32,08 | |||
| 300 | 32,08 | |||
| 21.11.2024 | 13:32:35,056 | 30 | 32,14 | |
| 30 | 32,14 | |||
| 30 | 32,14 | |||
| 21.11.2024 | 13:29:53,320 | 21 | 32,05 | |
| 21 | 32,05 | |||
| 21 | 32,05 | |||
| 21.11.2024 | 13:29:37,944 | 20 | 32,14 | |
| 20 | 32,14 | |||
| 20 | 32,14 | |||
| 21.11.2024 | 13:22:05,975 | 15 | 32,05 | |
| 15 | 32,05 | |||
| 15 | 32,05 | |||
| 21.11.2024 | 13:18:25,342 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 21.11.2024 | 13:18:23,674 | 120 | 32,05 | |
| 60 | 32,05 | |||
| 60 | 32,05 | |||
| 120 | 32,05 | |||
| 21.11.2024 | 13:13:10,284 | 60 | 32,05 | |
| 60 | 32,05 | |||
| 60 | 32,05 | |||
| 21.11.2024 | 13:11:07,625 | 1 500 | 32,13 | |
| 1 500 | 32,13 | |||
| 1 440 | 32,13 | |||
| 60 | 32,13 | |||
| 21.11.2024 | 13:09:04,492 | 110 | 32,05 | |
| 110 | 32,05 | |||
| 110 | 32,05 | |||
| 21.11.2024 | 13:07:05,985 | 18 | 32,05 | |
| 18 | 32,05 | |||
| 18 | 32,05 | |||
| 21.11.2024 | 13:06:32,141 | 43 | 32,05 | |
| 43 | 32,05 | |||
| 43 | 32,05 | |||
| 21.11.2024 | 13:05:43,554 | 70 | 32,05 | |
| 70 | 32,05 | |||
| 70 | 32,05 | |||
| 21.11.2024 | 13:00:14,126 | 16 | 32,13 | |
| 16 | 32,13 | |||
| 16 | 32,13 | |||
| 21.11.2024 | 13:00:13,028 | 10 | 32,13 | |
| 10 | 32,13 | |||
| 10 | 32,13 | |||
| 21.11.2024 | 12:58:54,818 | 124 | 32,13 | |
| 124 | 32,13 | |||
| 124 | 32,13 | |||
| 21.11.2024 | 12:56:18,513 | 89 | 32,05 | |
| 89 | 32,05 | |||
| 89 | 32,05 | |||
| 21.11.2024 | 12:56:14,146 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 21.11.2024 | 12:54:47,968 | 10 | 32,13 | |
| 10 | 32,13 | |||
| 10 | 32,13 | |||
| 21.11.2024 | 12:47:51,892 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 21.11.2024 | 12:47:13,565 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 21.11.2024 | 12:46:32,052 | 50 | 32,02 | |
| 50 | 32,02 | |||
| 50 | 32,02 | |||
| 21.11.2024 | 12:44:39,209 | 130 | 32,02 | |
| 130 | 32,02 | |||
| 130 | 32,02 | |||
| 21.11.2024 | 12:44:39,119 | 200 | 32,02 | |
| 200 | 32,02 | |||
| 200 | 32,02 | |||
| 21.11.2024 | 12:41:50,118 | 30 | 32,02 | |
| 30 | 32,02 | |||
| 30 | 32,02 | |||
| 21.11.2024 | 12:41:47,686 | 14 | 32,10 | |
| 14 | 32,10 | |||
| 14 | 32,10 | |||
| 21.11.2024 | 12:39:10,404 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 21.11.2024 | 12:38:49,491 | 500 | 32,02 | |
| 500 | 32,02 | |||
| 500 | 32,02 | |||
| 21.11.2024 | 12:38:28,836 | 300 | 32,02 | |
| 300 | 32,02 | |||
| 300 | 32,02 | |||
| 21.11.2024 | 12:36:54,797 | 30 | 32,02 | |
| 30 | 32,02 | |||
| 30 | 32,02 | |||
| 21.11.2024 | 12:32:06,484 | 20 | 32,01 | |
| 20 | 32,01 | |||
| 20 | 32,01 | |||
| 21.11.2024 | 12:30:14,293 | 1 000 | 32,09 | |
| 1 000 | 32,09 | |||
| 1 000 | 32,09 | |||
| 21.11.2024 | 12:30:13,877 | 350 | 32,09 | |
| 350 | 32,09 | |||
| 350 | 32,09 | |||
| 21.11.2024 | 12:29:58,109 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 21.11.2024 | 12:29:50,500 | 4 | 32,01 | |
| 4 | 32,01 | |||
| 4 | 32,01 | |||
| 21.11.2024 | 12:29:26,452 | 350 | 32,01 | |
| 350 | 32,01 | |||
| 350 | 32,01 | |||
| 21.11.2024 | 12:28:29,945 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 21.11.2024 | 12:26:55,690 | 16 | 32,09 | |
| 16 | 32,09 | |||
| 16 | 32,09 | |||
| 21.11.2024 | 12:25:45,563 | 40 | 32,01 | |
| 40 | 32,01 | |||
| 40 | 32,01 | |||
| 21.11.2024 | 12:25:00,174 | 541 | 32,01 | |
| 541 | 32,01 | |||
| 541 | 32,01 | |||
| 21.11.2024 | 12:24:55,648 | 1 500 | 32,01 | |
| 1 500 | 32,01 | |||
| 1 500 | 32,01 | |||
| 21.11.2024 | 12:22:30,211 | 61 | 32,01 | |
| 61 | 32,01 | |||
| 61 | 32,01 | |||
| 21.11.2024 | 12:20:40,270 | 1 000 | 32,09 | |
| 1 000 | 32,09 | |||
| 1 000 | 32,09 | |||
| 21.11.2024 | 12:20:08,727 | 600 | 31,99 | |
| 600 | 31,99 | |||
| 600 | 31,99 | |||
| 21.11.2024 | 12:19:29,352 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 50 | 32,09 | |||
| 85 | 32,09 | |||
| 365 | 32,09 | |||
| 21.11.2024 | 12:18:11,709 | 230 | 31,99 | |
| 230 | 31,99 | |||
| 230 | 31,99 | |||
| 21.11.2024 | 12:15:23,461 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 21.11.2024 | 12:14:07,998 | 2 | 31,99 | |
| 2 | 31,99 | |||
| 2 | 31,99 | |||
| 21.11.2024 | 12:13:09,039 | 70 | 31,99 | |
| 20 | 31,99 | |||
| 50 | 31,99 | |||
| 70 | 31,99 | |||
| 21.11.2024 | 12:10:18,331 | 3 | 32,09 | |
| 3 | 32,09 | |||
| 3 | 32,09 | |||
| 21.11.2024 | 12:07:02,460 | 600 | 31,99 | |
| 600 | 31,99 | |||
| 600 | 31,99 | |||
| 21.11.2024 | 12:06:04,724 | 20 | 32,09 | |
| 20 | 32,09 | |||
| 20 | 32,09 | |||
| 21.11.2024 | 12:05:26,320 | 700 | 31,99 | |
| 100 | 31,99 | |||
| 600 | 31,99 | |||
| 700 | 31,99 | |||
| 21.11.2024 | 12:03:46,534 | 49 | 31,99 | |
| 49 | 31,99 | |||
| 49 | 31,99 | |||
| 21.11.2024 | 12:01:17,481 | 40 | 32,00 | |
| 40 | 32,00 | |||
| 40 | 32,00 | |||
| 21.11.2024 | 11:59:51,946 | 40 | 31,99 | |
| 40 | 31,99 | |||
| 40 | 31,99 | |||
| 21.11.2024 | 11:58:18,770 | 8 | 31,99 | |
| 8 | 31,99 | |||
| 8 | 31,99 | |||
| 21.11.2024 | 11:57:29,761 | 24 | 31,99 | |
| 24 | 31,99 | |||
| 24 | 31,99 | |||
| 21.11.2024 | 11:54:28,924 | 200 | 32,01 | |
| 200 | 32,01 | |||
| 200 | 32,01 | |||
| 21.11.2024 | 11:50:27,593 | 560 | 32,02 | |
| 500 | 32,02 | |||
| 560 | 32,02 | |||
| 60 | 32,02 | |||
| 21.11.2024 | 11:49:18,737 | 25 | 32,10 | |
| 25 | 32,10 | |||
| 25 | 32,10 | |||
| 21.11.2024 | 11:43:05,387 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 21.11.2024 | 11:42:21,792 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 21.11.2024 | 11:40:12,489 | 50 | 32,02 | |
| 50 | 32,02 | |||
| 50 | 32,02 | |||
| 21.11.2024 | 11:31:36,136 | 10 | 32,02 | |
| 10 | 32,02 | |||
| 10 | 32,02 | |||
| 21.11.2024 | 11:29:11,430 | 15 | 32,02 | |
| 15 | 32,02 | |||
| 15 | 32,02 | |||
| 21.11.2024 | 11:28:11,460 | 500 | 32,10 | |
| 60 | 32,10 | |||
| 500 | 32,10 | |||
| 440 | 32,10 | |||
| 21.11.2024 | 11:27:29,306 | 32 | 32,02 | |
| 32 | 32,02 | |||
| 32 | 32,02 | |||
| 21.11.2024 | 11:26:36,099 | 65 | 32,02 | |
| 65 | 32,02 | |||
| 65 | 32,02 | |||
| 21.11.2024 | 11:25:07,470 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 21.11.2024 | 11:23:48,067 | 90 | 32,02 | |
| 90 | 32,02 | |||
| 90 | 32,02 | |||
| 21.11.2024 | 11:22:13,149 | 140 | 32,02 | |
| 140 | 32,02 | |||
| 60 | 32,02 | |||
| 80 | 32,02 | |||
| 21.11.2024 | 11:22:09,188 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 21.11.2024 | 11:19:34,837 | 32 | 32,02 | |
| 32 | 32,02 | |||
| 32 | 32,02 | |||
| 21.11.2024 | 11:18:30,615 | 320 | 32,10 | |
| 320 | 32,10 | |||
| 320 | 32,10 | |||
| 21.11.2024 | 11:16:57,455 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 21.11.2024 | 11:16:06,425 | 150 | 32,10 | |
| 150 | 32,10 | |||
| 150 | 32,10 | |||
| 21.11.2024 | 11:15:09,155 | 5 | 32,02 | |
| 5 | 32,02 | |||
| 5 | 32,02 | |||
| 21.11.2024 | 11:12:34,847 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 21.11.2024 | 11:07:20,641 | 156 | 32,10 | |
| 156 | 32,10 | |||
| 156 | 32,10 | |||
| 21.11.2024 | 11:07:12,666 | 20 | 32,01 | |
| 20 | 32,01 | |||
| 20 | 32,01 | |||
| 21.11.2024 | 11:05:10,065 | 1 500 | 32,10 | |
| 1 080 | 32,10 | |||
| 300 | 32,10 | |||
| 80 | 32,10 | |||
| 40 | 32,10 | |||
| 1 500 | 32,10 | |||
| 21.11.2024 | 11:05:09,595 | 5 | 32,01 | |
| 5 | 32,01 | |||
| 5 | 32,01 | |||
| 21.11.2024 | 11:04:21,259 | 23 | 32,10 | |
| 3 | 32,10 | |||
| 20 | 32,10 | |||
| 23 | 32,10 | |||
| 21.11.2024 | 11:04:03,832 | 200 | 32,01 | |
| 200 | 32,01 | |||
| 200 | 32,01 | |||
| 21.11.2024 | 11:03:47,704 | 484 | 32,00 | |
| 384 | 32,00 | |||
| 100 | 32,00 | |||
| 484 | 32,00 | |||
| 21.11.2024 | 11:00:23,487 | 100 | 31,98 | |
| 60 | 31,98 | |||
| 40 | 31,98 | |||
| 100 | 31,98 | |||
| 21.11.2024 | 10:58:41,947 | 8 | 32,10 | |
| 8 | 32,10 | |||
| 8 | 32,10 | |||
| 21.11.2024 | 10:58:31,319 | 20 | 31,98 | |
| 20 | 31,98 | |||
| 20 | 31,98 | |||
| 21.11.2024 | 10:58:03,893 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 21.11.2024 | 10:54:52,125 | 290 | 32,01 | |
| 290 | 32,01 | |||
| 290 | 32,01 | |||
| 21.11.2024 | 10:52:28,615 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 21.11.2024 | 10:51:57,158 | 18 | 32,01 | |
| 18 | 32,01 | |||
| 18 | 32,01 | |||
| 21.11.2024 | 10:48:42,778 | 3 568 | 32,00 | |
| 2 500 | 32,00 | |||
| 156 | 32,00 | |||
| 3 568 | 32,00 | |||
| 150 | 32,00 | |||
| 500 | 32,00 | |||
| 30 | 32,00 | |||
| 32 | 32,00 | |||
| 200 | 32,00 | |||
| 21.11.2024 | 10:48:25,858 | 1 500 | 32,01 | |
| 1 500 | 32,01 | |||
| 1 500 | 32,01 | |||
| 21.11.2024 | 10:45:23,102 | 16 | 32,10 | |
| 16 | 32,10 | |||
| 16 | 32,10 | |||
| 21.11.2024 | 10:42:27,393 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 21.11.2024 | 10:40:29,703 | 125 | 32,01 | |
| 125 | 32,01 | |||
| 125 | 32,01 | |||
| 21.11.2024 | 10:37:48,246 | 50 | 32,01 | |
| 50 | 32,01 | |||
| 50 | 32,01 | |||
| 21.11.2024 | 10:37:14,309 | 12 | 32,02 | |
| 12 | 32,02 | |||
| 12 | 32,02 | |||
| 21.11.2024 | 10:37:11,395 | 60 | 32,04 | |
| 60 | 32,04 | |||
| 60 | 32,04 | |||
| 21.11.2024 | 10:36:20,827 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 21.11.2024 | 10:36:15,160 | 300 | 32,05 | |
| 300 | 32,05 | |||
| 300 | 32,05 | |||
| 21.11.2024 | 10:29:49,288 | 700 | 32,03 | |
| 75 | 32,03 | |||
| 625 | 32,03 | |||
| 700 | 32,03 | |||
| 21.11.2024 | 10:29:40,259 | 700 | 32,03 | |
| 700 | 32,03 | |||
| 700 | 32,03 | |||
| 21.11.2024 | 10:29:24,935 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 21.11.2024 | 10:29:13,577 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 21.11.2024 | 10:29:07,651 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 21.11.2024 | 10:28:59,071 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 21.11.2024 | 10:28:52,302 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 21.11.2024 | 10:28:36,301 | 60 | 32,08 | |
| 60 | 32,08 | |||
| 60 | 32,08 | |||
| 21.11.2024 | 10:28:21,196 | 1 000 | 32,10 | |
| 1 000 | 32,10 | |||
| 1 000 | 32,10 | |||
| 21.11.2024 | 10:23:19,865 | 60 | 32,06 | |
| 60 | 32,06 | |||
| 60 | 32,06 | |||
| 21.11.2024 | 10:20:50,075 | 24 | 32,07 | |
| 24 | 32,07 | |||
| 24 | 32,07 | |||
| 21.11.2024 | 10:19:35,747 | 3 | 32,07 | |
| 3 | 32,07 | |||
| 3 | 32,07 | |||
| 21.11.2024 | 10:19:01,132 | 16 | 32,07 | |
| 16 | 32,07 | |||
| 16 | 32,07 | |||
| 21.11.2024 | 10:17:49,796 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 21.11.2024 | 10:16:32,516 | 145 | 32,05 | |
| 145 | 32,05 | |||
| 145 | 32,05 | |||
| 21.11.2024 | 10:14:40,862 | 8 | 32,05 | |
| 8 | 32,05 | |||
| 8 | 32,05 | |||
| 21.11.2024 | 10:08:11,311 | 80 | 32,04 | |
| 80 | 32,04 | |||
| 80 | 32,04 | |||
| 21.11.2024 | 10:01:19,464 | 50 | 32,04 | |
| 50 | 32,04 | |||
| 50 | 32,04 | |||
| 21.11.2024 | 10:00:34,360 | 30 | 32,04 | |
| 30 | 32,04 | |||
| 30 | 32,04 | |||
| 21.11.2024 | 09:59:17,280 | 155 | 32,10 | |
| 155 | 32,10 | |||
| 155 | 32,10 | |||
| 21.11.2024 | 09:56:06,564 | 65 | 32,04 | |
| 65 | 32,04 | |||
| 65 | 32,04 | |||
| 21.11.2024 | 09:51:23,923 | 197 | 32,05 | |
| 197 | 32,05 | |||
| 197 | 32,05 | |||
| 21.11.2024 | 09:50:45,447 | 300 | 32,10 | |
| 300 | 32,10 | |||
| 300 | 32,10 | |||
| 21.11.2024 | 09:49:19,602 | 440 | 32,05 | |
| 440 | 32,05 | |||
| 440 | 32,05 | |||
| 21.11.2024 | 09:48:03,632 | 200 | 32,05 | |
| 200 | 32,05 | |||
| 200 | 32,05 | |||
| 21.11.2024 | 09:47:17,570 | 700 | 32,08 | |
| 700 | 32,08 | |||
| 700 | 32,08 | |||
| 21.11.2024 | 09:46:13,662 | 427 | 32,05 | |
| 427 | 32,05 | |||
| 427 | 32,05 | |||
| 21.11.2024 | 09:45:31,156 | 1 | 32,08 | |
| 1 | 32,08 | |||
| 1 | 32,08 | |||
| 21.11.2024 | 09:45:22,705 | 5 | 32,05 | |
| 5 | 32,05 | |||
| 5 | 32,05 | |||
| 21.11.2024 | 09:44:43,225 | 1 500 | 32,08 | |
| 1 500 | 32,08 | |||
| 1 500 | 32,08 | |||
| 21.11.2024 | 09:44:42,823 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 21.11.2024 | 09:43:43,320 | 2 | 32,04 | |
| 2 | 32,04 | |||
| 2 | 32,04 | |||
| 21.11.2024 | 09:40:38,292 | 435 | 32,05 | |
| 435 | 32,05 | |||
| 435 | 32,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00