Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5093
3218
1304,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 15:49:12,022 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 28.03.2025 | 15:49:08,858 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 15:49:07,452 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 28.03.2025 | 15:48:50,394 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 15:48:50,095 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 15:48:38,193 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:48:33,328 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 15:48:31,630 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:48:23,658 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 15:48:15,915 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 15:48:14,818 | 6 | 1 303,50 | |
| 6 | 1 303,50 | |||
| 6 | 1 303,50 | |||
| 28.03.2025 | 15:48:03,436 | 16 | 1 303,50 | |
| 16 | 1 303,50 | |||
| 16 | 1 303,50 | |||
| 28.03.2025 | 15:48:01,828 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:47:57,065 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 28.03.2025 | 15:47:56,066 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:47:51,922 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 15:47:49,012 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 28.03.2025 | 15:47:34,409 | 8 | 1 301,00 | |
| 8 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 28.03.2025 | 15:47:34,262 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 28.03.2025 | 15:47:33,643 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 28.03.2025 | 15:47:33,460 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 28.03.2025 | 15:47:32,890 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 28.03.2025 | 15:47:32,711 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 28.03.2025 | 15:47:31,674 | 53 | 1 301,00 | |
| 6 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 19 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 28.03.2025 | 15:47:23,556 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 28.03.2025 | 15:47:16,746 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 28.03.2025 | 15:47:10,344 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 28.03.2025 | 15:47:00,839 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 28.03.2025 | 15:47:00,477 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 28.03.2025 | 15:46:43,525 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 28.03.2025 | 15:45:53,548 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:45:41,392 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:45:33,031 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 28.03.2025 | 15:45:17,688 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:45:08,108 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:44:43,850 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 28.03.2025 | 15:44:37,064 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 15:44:23,301 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 28.03.2025 | 15:44:19,687 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 15:44:07,697 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 28.03.2025 | 15:44:06,762 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:43:58,809 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 28.03.2025 | 15:43:51,734 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 15:43:48,356 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 15:43:36,756 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 15:43:24,273 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 15:43:06,667 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:43:03,943 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 15:43:02,233 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:42:53,959 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 15:42:53,873 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 15:42:45,719 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 28.03.2025 | 15:42:42,900 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 15:42:21,307 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 28.03.2025 | 15:41:55,747 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 28.03.2025 | 15:41:41,142 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 28.03.2025 | 15:41:29,363 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 28.03.2025 | 15:41:27,641 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 28.03.2025 | 15:41:13,113 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 15:41:02,863 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 28.03.2025 | 15:40:57,832 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 15:40:56,441 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 28.03.2025 | 15:40:44,139 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:40:38,698 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:40:37,905 | 8 | 1 303,00 | |
| 8 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 28.03.2025 | 15:40:36,008 | 12 | 1 304,00 | |
| 12 | 1 304,00 | |||
| 12 | 1 304,00 | |||
| 28.03.2025 | 15:40:34,693 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 28.03.2025 | 15:40:12,127 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:40:11,492 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:40:09,679 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:40:02,435 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 15:40:00,553 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:40:00,486 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 28.03.2025 | 15:40:00,376 | 8 | 1 304,00 | |
| 8 | 1 304,00 | |||
| 8 | 1 304,00 | |||
| 28.03.2025 | 15:39:40,593 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 28.03.2025 | 15:39:29,772 | 18 | 1 305,00 | |
| 18 | 1 305,00 | |||
| 18 | 1 305,00 | |||
| 28.03.2025 | 15:39:18,220 | 29 | 1 303,50 | |
| 29 | 1 303,50 | |||
| 29 | 1 303,50 | |||
| 28.03.2025 | 15:39:18,171 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 28.03.2025 | 15:39:17,691 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 15:39:10,050 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 28.03.2025 | 15:38:59,254 | 21 | 1 305,00 | |
| 21 | 1 305,00 | |||
| 21 | 1 305,00 | |||
| 28.03.2025 | 15:38:52,490 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 28.03.2025 | 15:38:45,862 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:38:42,908 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 28.03.2025 | 15:38:38,417 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 28.03.2025 | 15:38:34,351 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 28.03.2025 | 15:38:30,439 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:38:26,041 | 21 | 1 302,00 | |
| 21 | 1 302,00 | |||
| 21 | 1 302,00 | |||
| 28.03.2025 | 15:37:48,956 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 28.03.2025 | 15:37:33,900 | 21 | 1 302,00 | |
| 21 | 1 302,00 | |||
| 21 | 1 302,00 | |||
| 28.03.2025 | 15:37:26,462 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 28.03.2025 | 15:37:24,781 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 15:37:17,838 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:37:16,657 | 13 | 1 301,00 | |
| 13 | 1 301,00 | |||
| 13 | 1 301,00 | |||
| 28.03.2025 | 15:37:16,196 | 5 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 28.03.2025 | 15:36:54,292 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 28.03.2025 | 15:36:39,980 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 28.03.2025 | 15:36:08,509 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 15:36:00,740 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:35:56,313 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 28.03.2025 | 15:35:55,491 | 34 | 1 301,50 | |
| 34 | 1 301,50 | |||
| 34 | 1 301,50 | |||
| 28.03.2025 | 15:35:53,590 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 28.03.2025 | 15:35:47,355 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 28.03.2025 | 15:35:45,326 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 28.03.2025 | 15:35:42,939 | 40 | 1 301,50 | |
| 40 | 1 301,50 | |||
| 40 | 1 301,50 | |||
| 28.03.2025 | 15:35:42,807 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 28.03.2025 | 15:35:39,068 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 28.03.2025 | 15:35:38,496 | 21 | 1 301,00 | |
| 21 | 1 301,00 | |||
| 21 | 1 301,00 | |||
| 28.03.2025 | 15:35:38,326 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 28.03.2025 | 15:35:28,841 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 28.03.2025 | 15:35:24,165 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 28.03.2025 | 15:35:22,512 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 28.03.2025 | 15:35:18,042 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 28.03.2025 | 15:35:12,405 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 28.03.2025 | 15:35:11,099 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 15:35:06,462 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 28.03.2025 | 15:35:06,250 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 15:35:04,935 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 28.03.2025 | 15:34:52,158 | 12 | 1 300,50 | |
| 12 | 1 300,50 | |||
| 12 | 1 300,50 | |||
| 28.03.2025 | 15:34:39,236 | 37 | 1 299,50 | |
| 37 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 36 | 1 299,50 | |||
| 28.03.2025 | 15:34:09,991 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 28.03.2025 | 15:34:09,858 | 8 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 28.03.2025 | 15:33:59,954 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 15:33:59,353 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 15:33:50,259 | 15 | 1 304,00 | |
| 15 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 28.03.2025 | 15:33:49,589 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:33:41,233 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 15:33:37,840 | 15 | 1 303,00 | |
| 12 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:33:14,471 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 28.03.2025 | 15:33:00,516 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 15:33:00,375 | 60 | 1 303,50 | |
| 60 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 28.03.2025 | 15:32:51,949 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 28.03.2025 | 15:32:47,526 | 27 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 7 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 28.03.2025 | 15:31:36,112 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 28.03.2025 | 15:31:18,204 | 25 | 1 308,00 | |
| 25 | 1 308,00 | |||
| 25 | 1 308,00 | |||
| 28.03.2025 | 15:31:10,046 | 15 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 28.03.2025 | 15:31:09,067 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 28.03.2025 | 15:31:07,710 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 28.03.2025 | 15:31:02,575 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 15:30:58,140 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 15:30:57,133 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 15:30:52,637 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 28.03.2025 | 15:30:52,515 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 28.03.2025 | 15:30:43,935 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 28.03.2025 | 15:30:43,786 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 28.03.2025 | 15:30:40,216 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 28.03.2025 | 15:30:32,779 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 28.03.2025 | 15:30:32,165 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 15:30:23,779 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 15:30:16,792 | 17 | 1 308,00 | |
| 17 | 1 308,00 | |||
| 17 | 1 308,00 | |||
| 28.03.2025 | 15:30:16,625 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 28.03.2025 | 15:30:16,458 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 28.03.2025 | 15:30:15,724 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 28.03.2025 | 15:30:15,557 | 43 | 1 308,00 | |
| 43 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 28.03.2025 | 15:30:07,871 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 28.03.2025 | 15:30:04,079 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 15:30:03,483 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 15:29:57,620 | 10 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 28.03.2025 | 15:29:22,420 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 28.03.2025 | 15:29:08,616 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 15:29:07,335 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 28.03.2025 | 15:29:01,932 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 15:28:58,507 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 15:28:50,357 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 28.03.2025 | 15:28:50,236 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 15:28:44,075 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 28.03.2025 | 15:28:40,878 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 15:28:35,993 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 15:28:34,803 | 15 | 1 307,50 | |
| 15 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 28.03.2025 | 15:28:30,808 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 15:28:23,770 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 15:28:06,841 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 28.03.2025 | 15:28:02,385 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 28.03.2025 | 15:27:55,902 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 28.03.2025 | 15:27:55,564 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 15:27:52,541 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 15:27:50,033 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 28.03.2025 | 15:27:49,347 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 9 | 1 307,00 | |||
| 28.03.2025 | 15:27:39,362 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 28.03.2025 | 15:27:17,440 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 28.03.2025 | 15:27:09,537 | 9 | 1 304,50 | |
| 9 | 1 304,50 | |||
| 9 | 1 304,50 | |||
| 28.03.2025 | 15:26:54,551 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 28.03.2025 | 15:26:41,535 | 8 | 1 306,50 | |
| 8 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 28.03.2025 | 15:26:32,449 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 28.03.2025 | 15:26:15,477 | 6 | 1 305,00 | |
| 6 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 28.03.2025 | 15:26:01,649 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 15:25:51,773 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 15:25:41,003 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 28.03.2025 | 15:25:35,625 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 28.03.2025 | 15:25:32,116 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 28.03.2025 | 15:25:29,670 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 28.03.2025 | 15:25:28,406 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 15:25:16,047 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 28.03.2025 | 15:25:15,318 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 28.03.2025 | 15:25:09,291 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 28.03.2025 | 15:24:59,951 | 15 | 1 306,00 | |
| 15 | 1 306,00 | |||
| 15 | 1 306,00 | |||
| 28.03.2025 | 15:24:55,183 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 15:24:48,510 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 28.03.2025 | 15:24:47,710 | 8 | 1 306,00 | |
| 8 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 28.03.2025 | 15:24:46,729 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 28.03.2025 | 15:24:45,228 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 15:24:33,513 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 28.03.2025 | 15:24:29,669 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 28.03.2025 | 15:24:19,750 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 28.03.2025 | 15:24:17,017 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 28.03.2025 | 15:24:16,783 | 31 | 1 304,00 | |
| 30 | 1 304,00 | |||
| 30 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:24:04,401 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 28.03.2025 | 15:24:01,549 | 8 | 1 302,50 | |
| 8 | 1 302,50 | |||
| 8 | 1 302,50 | |||
| 28.03.2025 | 15:23:57,077 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 15:23:54,442 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 15:23:49,621 | 12 | 1 302,50 | |
| 12 | 1 302,50 | |||
| 12 | 1 302,50 | |||
| 28.03.2025 | 15:23:49,469 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 28.03.2025 | 15:23:39,032 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 28.03.2025 | 15:23:37,302 | 39 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 36 | 1 302,00 | |||
| 18 | 1 302,00 | |||
| 21 | 1 302,00 | |||
| 28.03.2025 | 15:23:26,107 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 28.03.2025 | 15:23:14,993 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 28.03.2025 | 15:23:09,866 | 33 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 33 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 28.03.2025 | 15:22:59,431 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 28.03.2025 | 15:22:58,486 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 15:22:56,900 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 15:22:56,059 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 15:22:50,325 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 28.03.2025 | 15:22:49,550 | 9 | 1 301,00 | |
| 9 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 28.03.2025 | 15:22:44,901 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 15:22:40,460 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 28.03.2025 | 15:22:36,855 | 12 | 1 300,50 | |
| 12 | 1 300,50 | |||
| 12 | 1 300,50 | |||
| 28.03.2025 | 15:22:35,924 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 28.03.2025 | 15:22:28,264 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 28.03.2025 | 15:22:19,908 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 28.03.2025 | 15:22:17,098 | 20 | 1 300,50 | |
| 20 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 28.03.2025 | 15:22:08,640 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 28.03.2025 | 15:22:02,799 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 28.03.2025 | 15:21:59,381 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 28.03.2025 | 15:21:58,892 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 28.03.2025 | 15:21:58,802 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 28.03.2025 | 15:21:58,321 | 9 | 1 300,00 | |
| 6 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 28.03.2025 | 15:21:52,721 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 28.03.2025 | 15:21:47,380 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 28.03.2025 | 15:21:46,450 | 10 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 28.03.2025 | 15:21:42,232 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 28.03.2025 | 15:21:36,415 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 28.03.2025 | 15:21:25,507 | 20 | 1 299,00 | |
| 20 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 28.03.2025 | 15:21:14,426 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 28.03.2025 | 15:21:05,869 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 28.03.2025 | 15:21:05,251 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 28.03.2025 | 15:21:01,081 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 28.03.2025 | 15:20:58,775 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 28.03.2025 | 15:20:55,435 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 28.03.2025 | 15:20:43,315 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 28.03.2025 | 15:20:38,144 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 28.03.2025 | 15:20:37,768 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 28.03.2025 | 15:20:37,162 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 28.03.2025 | 15:20:35,035 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 28.03.2025 | 15:20:27,990 | 9 | 1 297,00 | |
| 9 | 1 297,00 | |||
| 9 | 1 297,00 | |||
| 28.03.2025 | 15:20:22,660 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 28.03.2025 | 15:20:22,366 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 28.03.2025 | 15:20:19,431 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 28.03.2025 | 15:20:14,816 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 28.03.2025 | 15:20:13,752 | 23 | 1 298,50 | |
| 23 | 1 298,50 | |||
| 23 | 1 298,50 | |||
| 28.03.2025 | 15:20:10,487 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 28.03.2025 | 15:20:05,363 | 7 | 1 297,50 | |
| 7 | 1 297,50 | |||
| 7 | 1 297,50 | |||
| 28.03.2025 | 15:20:04,884 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 28.03.2025 | 15:19:48,452 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 28.03.2025 | 15:19:44,704 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 28.03.2025 | 15:19:41,988 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 28.03.2025 | 15:19:33,790 | 15 | 1 294,50 | |
| 15 | 1 294,50 | |||
| 15 | 1 294,50 | |||
| 28.03.2025 | 15:19:32,630 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 28.03.2025 | 15:19:26,678 | 16 | 1 295,00 | |
| 16 | 1 295,00 | |||
| 16 | 1 295,00 | |||
| 28.03.2025 | 15:19:23,435 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 28.03.2025 | 15:19:23,088 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 28.03.2025 | 15:19:21,553 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 28.03.2025 | 15:19:21,057 | 16 | 1 295,00 | |
| 16 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 28.03.2025 | 15:19:18,452 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 28.03.2025 | 15:19:10,050 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 28.03.2025 | 15:19:08,777 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 28.03.2025 | 15:19:03,267 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 28.03.2025 | 15:19:02,638 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 28.03.2025 | 15:18:55,652 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 28.03.2025 | 15:18:49,745 | 39 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 37 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 28.03.2025 | 15:18:31,443 | 40 | 1 293,50 | |
| 40 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 28.03.2025 | 15:18:29,560 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 28.03.2025 | 15:18:20,954 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 28.03.2025 | 15:18:15,263 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 28.03.2025 | 15:18:14,728 | 49 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 37 | 1 293,00 | |||
| 36 | 1 293,00 | |||
| 12 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 28.03.2025 | 15:18:12,256 | 40 | 1 293,00 | |
| 40 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 28.03.2025 | 15:18:10,239 | 38 | 1 293,00 | |
| 38 | 1 293,00 | |||
| 38 | 1 293,00 | |||
| 28.03.2025 | 15:18:05,904 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 28.03.2025 | 15:18:02,375 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 28.03.2025 | 15:18:01,673 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 28.03.2025 | 15:17:55,749 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 28.03.2025 | 15:17:49,804 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 28.03.2025 | 15:17:43,388 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 28.03.2025 | 15:17:38,948 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 28.03.2025 | 15:17:38,641 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 28.03.2025 | 15:17:35,788 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 28.03.2025 | 15:17:34,617 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 28.03.2025 | 15:17:34,516 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 28.03.2025 | 15:17:33,101 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 28.03.2025 | 15:17:30,186 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 28.03.2025 | 15:17:27,135 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 28.03.2025 | 15:17:24,060 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 28.03.2025 | 15:17:23,882 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 28.03.2025 | 15:17:17,774 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 28.03.2025 | 15:17:15,028 | 65 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 23 | 1 297,00 | |||
| 37 | 1 297,00 | |||
| 60 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 28.03.2025 | 15:17:08,231 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 28.03.2025 | 15:17:03,188 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 28.03.2025 | 15:17:01,848 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 28.03.2025 | 15:16:56,145 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 28.03.2025 | 15:16:55,574 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 28.03.2025 | 15:16:53,526 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 28.03.2025 | 15:16:52,407 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 28.03.2025 | 15:16:49,361 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 28.03.2025 | 15:16:48,601 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 28.03.2025 | 15:16:46,885 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 28.03.2025 | 15:16:45,154 | 9 | 1 295,50 | |
| 9 | 1 295,50 | |||
| 9 | 1 295,50 | |||
| 28.03.2025 | 15:16:44,767 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 28.03.2025 | 15:16:40,101 | 38 | 1 296,50 | |
| 37 | 1 296,50 | |||
| 38 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 28.03.2025 | 15:16:40,022 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 303,50
Ask: 1 304,50
Umsatz: 73 785 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,34
Umsatz: 26 105 TEUR -
Tesla Inc.
Bid: 243,80 / Ask: 244,05
Umsatz: 18 011 TEUR -
RENK Group AG
Bid: 43,15 / Ask: 43,165
Umsatz: 15 295 TEUR -
MicroStrategy Inc.
Bid: 279,10 / Ask: 279,70
Umsatz: 14 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 15:49:25
Letzte Aktualisierung:
28.03.2025 @ 15:49:25