(48,20) RENK Group AG

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

7882

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	13:26:00,530	950		48,695
			30	48,695
			5	48,695
			15	48,695
			300	48,695
			650	48,695
			700	48,695
			200	48,695
18.03.2025	13:25:47,399	300		48,675
			300	48,675
			300	48,675
18.03.2025	13:25:42,723	100		48,615
			100	48,615
			100	48,615
18.03.2025	13:25:30,184	200		48,64
			140	48,64
			60	48,64
			200	48,64
18.03.2025	13:25:22,964	21		48,64
			21	48,64
			21	48,64
18.03.2025	13:25:19,956	10		48,64
			10	48,64
			10	48,64
18.03.2025	13:25:18,612	20		48,64
			20	48,64
			20	48,64
18.03.2025	13:25:16,778	200		48,64
			200	48,64
			200	48,64
18.03.2025	13:25:06,057	20		48,65
			20	48,65
			20	48,65
18.03.2025	13:25:05,561	150		48,575
			150	48,575
			150	48,575
18.03.2025	13:24:57,898	10		48,64
			10	48,64
			10	48,64
18.03.2025	13:24:54,772	100		48,62
			100	48,62
			100	48,62
18.03.2025	13:24:47,607	180		48,60
			180	48,60
			180	48,60
18.03.2025	13:24:39,057	155		48,62
			155	48,62
			155	48,62
18.03.2025	13:24:37,734	10		48,60
			10	48,60
			10	48,60
18.03.2025	13:24:37,062	20		48,60
			20	48,60
			20	48,60
18.03.2025	13:24:36,216	20		48,60
			20	48,60
			20	48,60
18.03.2025	13:24:32,212	40		48,60
			40	48,60
			40	48,60
18.03.2025	13:24:26,088	6		48,57
			6	48,57
			6	48,57
18.03.2025	13:24:20,123	150		48,65
			150	48,65
			150	48,65
18.03.2025	13:24:18,529	20		48,65
			20	48,65
			20	48,65
18.03.2025	13:24:08,443	10		48,60
			10	48,60
			10	48,60
18.03.2025	13:24:03,658	300		48,58
			300	48,58
			300	48,58
18.03.2025	13:23:58,770	40		48,58
			40	48,58
			40	48,58
18.03.2025	13:23:52,866	100		48,58
			100	48,58
			100	48,58
18.03.2025	13:23:42,134	1 597		48,50
			50	48,50
			80	48,50
			697	48,50
			1 467	48,50
			900	48,50
18.03.2025	13:23:28,485	300		48,555
			300	48,555
			300	48,555
18.03.2025	13:23:28,443	300		48,555
			300	48,555
			300	48,555
18.03.2025	13:23:26,071	100		48,60
			100	48,60
			100	48,60
18.03.2025	13:23:21,980	81		48,60
			81	48,60
			81	48,60
18.03.2025	13:23:05,094	10		48,61
			10	48,61
			10	48,61
18.03.2025	13:23:02,639	205		48,61
			205	48,61
			205	48,61
18.03.2025	13:23:01,020	1		48,61
			1	48,61
			1	48,61
18.03.2025	13:22:51,821	20		48,645
			20	48,645
			20	48,645
18.03.2025	13:22:51,267	150		48,61
			150	48,61
			150	48,61
18.03.2025	13:22:49,612	19		48,645
			19	48,645
			19	48,645
18.03.2025	13:22:45,274	20		48,65
			20	48,65
			20	48,65
18.03.2025	13:22:44,883	1		48,575
			1	48,575
			1	48,575
18.03.2025	13:22:37,908	300		48,60
			300	48,60
			300	48,60
18.03.2025	13:22:36,412	69		48,605
			69	48,605
			69	48,605
18.03.2025	13:22:30,194	25		48,605
			25	48,605
			25	48,605
18.03.2025	13:22:29,935	6		48,655
			6	48,655
			6	48,655
18.03.2025	13:22:28,857	20		48,655
			20	48,655
			20	48,655
18.03.2025	13:22:28,721	250		48,655
			20	48,655
			230	48,655
			250	48,655
18.03.2025	13:22:23,460	550		48,60
			50	48,60
			550	48,60
			500	48,60
18.03.2025	13:22:19,820	300		48,60
			300	48,60
			300	48,60
18.03.2025	13:22:16,192	300		48,595
			300	48,595
			300	48,595
18.03.2025	13:22:14,295	6		48,595
			6	48,595
			6	48,595
18.03.2025	13:22:14,164	40		48,56
			40	48,56
			40	48,56
18.03.2025	13:22:13,806	10		48,595
			10	48,595
			10	48,595
18.03.2025	13:21:59,287	5		48,595
			5	48,595
			5	48,595
18.03.2025	13:21:48,487	44		48,595
			44	48,595
			44	48,595
18.03.2025	13:21:43,731	30		48,595
			30	48,595
			30	48,595
18.03.2025	13:21:42,493	5		48,59
			5	48,59
			5	48,59
18.03.2025	13:21:38,032	2		48,595
			2	48,595
			2	48,595
18.03.2025	13:21:33,594	1 200		48,595
			1 200	48,595
			1 200	48,595
18.03.2025	13:21:24,245	300		48,54
			300	48,54
			300	48,54
18.03.2025	13:21:21,645	10		48,54
			10	48,54
			10	48,54
18.03.2025	13:21:20,313	104		48,54
			104	48,54
			104	48,54
18.03.2025	13:21:14,320	2		48,575
			2	48,575
			2	48,575
18.03.2025	13:21:11,717	300		48,515
			300	48,515
			300	48,515
18.03.2025	13:21:09,873	459		48,495
			9	48,495
			50	48,495
			7	48,495
			100	48,495
			3	48,495
			200	48,495
			10	48,495
			110	48,495
			2	48,495
			27	48,495
			400	48,495
18.03.2025	13:20:18,073	300		48,615
			300	48,615
			300	48,615
18.03.2025	13:20:10,676	85		48,615
			85	48,615
			85	48,615
18.03.2025	13:20:07,368	100		48,56
			100	48,56
			95	48,56
			5	48,56
18.03.2025	13:19:57,397	218		48,615
			218	48,615
			218	48,615
18.03.2025	13:19:57,297	155		48,615
			155	48,615
			155	48,615
18.03.2025	13:19:56,218	1 100		48,60
			50	48,60
			50	48,60
			1 000	48,60
			1 100	48,60
18.03.2025	13:19:44,589	300		48,595
			300	48,595
			300	48,595
18.03.2025	13:19:36,255	60		48,535
			60	48,535
			60	48,535
18.03.2025	13:19:19,008	200		48,42
			110	48,42
			90	48,42
			200	48,42
18.03.2025	13:19:10,372	300		48,42
			300	48,42
			300	48,42
18.03.2025	13:19:04,938	40		48,47
			40	48,47
			40	48,47
18.03.2025	13:18:48,463	18		48,47
			18	48,47
			18	48,47
18.03.2025	13:18:39,589	150		48,47
			150	48,47
			150	48,47
18.03.2025	13:18:36,372	41		48,44
			41	48,44
			41	48,44
18.03.2025	13:18:35,566	3		48,44
			3	48,44
			3	48,44
18.03.2025	13:18:22,576	231		48,43
			231	48,43
			200	48,43
			31	48,43
18.03.2025	13:18:21,141	40		48,47
			40	48,47
			40	48,47
18.03.2025	13:18:19,569	6		48,47
			6	48,47
			6	48,47
18.03.2025	13:18:13,131	50		48,47
			50	48,47
			50	48,47
18.03.2025	13:18:02,550	150		48,445
			150	48,445
			150	48,445
18.03.2025	13:18:01,295	100		48,545
			100	48,545
			100	48,545
18.03.2025	13:17:59,327	4 027		48,545
			200	48,545
			15	48,545
			4 027	48,545
			200	48,545
			3 612	48,545
18.03.2025	13:17:25,963	300		48,43
			300	48,43
			300	48,43
18.03.2025	13:17:25,694	40		48,44
			40	48,44
			40	48,44
18.03.2025	13:17:24,873	11		48,47
			11	48,47
			11	48,47
18.03.2025	13:17:02,586	50		48,45
			50	48,45
			50	48,45
18.03.2025	13:16:50,026	250		48,435
			250	48,435
			250	48,435
18.03.2025	13:16:44,984	20		48,47
			20	48,47
			20	48,47
18.03.2025	13:16:44,373	300		48,435
			20	48,435
			300	48,435
			280	48,435
18.03.2025	13:16:42,609	103		48,47
			103	48,47
			103	48,47
18.03.2025	13:16:33,908	40		48,47
			40	48,47
			40	48,47
18.03.2025	13:16:29,825	20		48,47
			20	48,47
			20	48,47
18.03.2025	13:16:26,705	6		48,47
			6	48,47
			6	48,47
18.03.2025	13:16:21,651	60		48,475
			60	48,475
			60	48,475
18.03.2025	13:16:13,898	66		48,435
			66	48,435
			66	48,435
18.03.2025	13:16:11,624	50		48,495
			50	48,495
			50	48,495
18.03.2025	13:16:09,596	285		48,48
			104	48,48
			6	48,48
			65	48,48
			65	48,48
			20	48,48
			285	48,48
			25	48,48
18.03.2025	13:16:09,371	300		48,48
			300	48,48
			300	48,48
18.03.2025	13:15:48,243	300		48,475
			300	48,475
			300	48,475
18.03.2025	13:15:34,441	80		48,435
			80	48,435
			80	48,435
18.03.2025	13:15:33,013	100		48,475
			100	48,475
			100	48,475
18.03.2025	13:15:25,252	4		48,475
			4	48,475
			4	48,475
18.03.2025	13:15:22,943	52		48,465
			52	48,465
			52	48,465
18.03.2025	13:15:16,736	21		48,465
			21	48,465
			21	48,465
18.03.2025	13:14:51,791	225		48,46
			225	48,46
			225	48,46
18.03.2025	13:14:51,572	300		48,435
			300	48,435
			300	48,435
18.03.2025	13:14:45,831	300		48,435
			300	48,435
			300	48,435
18.03.2025	13:14:43,654	400		48,43
			400	48,43
			400	48,43
18.03.2025	13:14:31,346	20		48,465
			20	48,465
			20	48,465
18.03.2025	13:14:25,174	10		48,465
			10	48,465
			10	48,465
18.03.2025	13:14:21,912	50		48,465
			50	48,465
			50	48,465
18.03.2025	13:14:15,643	50		48,465
			50	48,465
			50	48,465
18.03.2025	13:14:07,066	100		48,465
			100	48,465
			100	48,465
18.03.2025	13:14:04,488	202		48,465
			202	48,465
			202	48,465
18.03.2025	13:13:57,927	134		48,50
			35	48,50
			99	48,50
			134	48,50
18.03.2025	13:13:54,850	24		48,435
			24	48,435
			24	48,435
18.03.2025	13:13:51,708	150		48,48
			55	48,48
			95	48,48
			150	48,48
18.03.2025	13:13:50,211	50		48,48
			50	48,48
			50	48,48
18.03.2025	13:13:45,891	300		48,43
			300	48,43
			300	48,43
18.03.2025	13:13:45,804	4		48,44
			4	48,44
			4	48,44
18.03.2025	13:13:44,097	4		48,445
			4	48,445
			4	48,445
18.03.2025	13:13:43,704	130		48,445
			130	48,445
			10	48,445
			70	48,445
			50	48,445
18.03.2025	13:13:43,539	477		48,445
			297	48,445
			50	48,445
			180	48,445
			165	48,445
			12	48,445
			250	48,445
18.03.2025	13:13:25,003	300		48,40
			300	48,40
			300	48,40
18.03.2025	13:13:24,742	5		48,445
			5	48,445
			5	48,445
18.03.2025	13:13:21,252	27		48,40
			27	48,40
			27	48,40
18.03.2025	13:13:21,007	80		48,445
			80	48,445
			80	48,445
18.03.2025	13:13:18,678	13		48,445
			13	48,445
			13	48,445
18.03.2025	13:13:14,804	17		48,44
			17	48,44
			17	48,44
18.03.2025	13:13:10,957	121		48,455
			5	48,455
			121	48,455
			106	48,455
			10	48,455
18.03.2025	13:13:10,817	594		48,455
			55	48,455
			594	48,455
			39	48,455
			300	48,455
			200	48,455
18.03.2025	13:12:34,597	300		48,43
			300	48,43
			300	48,43
18.03.2025	13:12:32,364	10		48,43
			10	48,43
			10	48,43
18.03.2025	13:12:27,985	20		48,425
			20	48,425
			20	48,425
18.03.2025	13:12:25,583	2		48,425
			2	48,425
			2	48,425
18.03.2025	13:12:16,478	150		48,425
			150	48,425
			150	48,425
18.03.2025	13:12:10,372	270		48,38
			270	48,38
			265	48,38
			5	48,38
18.03.2025	13:12:09,010	25		48,43
			25	48,43
			25	48,43
18.03.2025	13:12:02,232	200		48,425
			200	48,425
			200	48,425
18.03.2025	13:11:44,457	40		48,455
			40	48,455
			40	48,455
18.03.2025	13:11:39,039	8		48,445
			4	48,445
			4	48,445
			8	48,445
18.03.2025	13:11:36,990	1 053		48,445
			18	48,445
			20	48,445
			80	48,445
			130	48,445
			10	48,445
			30	48,445
			20	48,445
			35	48,445
			210	48,445
			1 053	48,445
			500	48,445
18.03.2025	13:10:13,013	300		48,505
			300	48,505
			300	48,505
18.03.2025	13:10:10,379	30		48,505
			30	48,505
			30	48,505
18.03.2025	13:10:09,904	250		48,425
			250	48,425
			250	48,425
18.03.2025	13:10:09,688	300		48,425
			300	48,425
			300	48,425
18.03.2025	13:10:02,672	200		48,51
			200	48,51
			200	48,51
18.03.2025	13:10:00,529	205		48,52
			205	48,52
			205	48,52
18.03.2025	13:09:57,242	660		48,545
			200	48,545
			100	48,545
			640	48,545
			310	48,545
			20	48,545
			10	48,545
			40	48,545
18.03.2025	13:09:41,898	300		48,55
			300	48,55
			300	48,55
18.03.2025	13:09:40,190	30		48,53
			30	48,53
			30	48,53
18.03.2025	13:09:35,971	896		48,49
			80	48,49
			896	48,49
			116	48,49
			700	48,49
18.03.2025	13:09:32,786	300		48,485
			300	48,485
			300	48,485
18.03.2025	13:09:32,158	40		48,485
			40	48,485
			40	48,485
18.03.2025	13:09:30,005	104		48,49
			104	48,49
			100	48,49
			4	48,49
18.03.2025	13:09:18,836	2 017		48,545
			15	48,545
			2 017	48,545
			1 001	48,545
			1	48,545
			700	48,545
			300	48,545
18.03.2025	13:08:33,384	300		48,495
			300	48,495
			300	48,495
18.03.2025	13:08:32,737	60		48,495
			60	48,495
			60	48,495
18.03.2025	13:08:30,544	50		48,495
			50	48,495
			50	48,495
18.03.2025	13:08:24,342	20		48,49
			20	48,49
			20	48,49
18.03.2025	13:08:17,072	300		48,505
			300	48,505
			300	48,505
18.03.2025	13:08:05,845	100		48,54
			100	48,54
			100	48,54
18.03.2025	13:08:05,718	210		48,545
			10	48,545
			210	48,545
			200	48,545
18.03.2025	13:08:05,537	300		48,545
			300	48,545
			300	48,545
18.03.2025	13:07:56,916	300		48,50
			300	48,50
			300	48,50
18.03.2025	13:07:56,819	300		48,50
			300	48,50
			300	48,50
18.03.2025	13:07:55,842	201		48,545
			201	48,545
			201	48,545
18.03.2025	13:07:45,203	61		48,41
			61	48,41
			61	48,41
18.03.2025	13:07:19,788	130		48,395
			130	48,395
			130	48,395
18.03.2025	13:07:17,399	20		48,46
			20	48,46
			20	48,46
18.03.2025	13:07:13,254	60		48,46
			60	48,46
			60	48,46
18.03.2025	13:06:57,048	60		48,46
			60	48,46
			60	48,46
18.03.2025	13:06:52,326	10		48,47
			10	48,47
			10	48,47
18.03.2025	13:06:43,244	24		48,505
			24	48,505
			24	48,505
18.03.2025	13:06:37,936	100		48,51
			100	48,51
			100	48,51
18.03.2025	13:06:19,438	200		48,44
			200	48,44
			200	48,44
18.03.2025	13:06:04,240	5		48,435
			5	48,435
			5	48,435
18.03.2025	13:06:03,732	80		48,435
			80	48,435
			80	48,435
18.03.2025	13:05:59,290	33		48,435
			33	48,435
			33	48,435
18.03.2025	13:05:56,362	100		48,43
			100	48,43
			100	48,43
18.03.2025	13:05:54,827	1		48,40
			1	48,40
			1	48,40
18.03.2025	13:05:50,348	100		48,435
			100	48,435
			100	48,435
18.03.2025	13:05:19,343	9		48,495
			9	48,495
			9	48,495
18.03.2025	13:05:13,866	150		48,425
			150	48,425
			150	48,425
18.03.2025	13:04:58,473	30		48,455
			30	48,455
			30	48,455
18.03.2025	13:04:53,153	10		48,39
			10	48,39
			10	48,39
18.03.2025	13:04:52,214	150		48,39
			150	48,39
			150	48,39
18.03.2025	13:04:38,790	55		48,355
			55	48,355
			55	48,355
18.03.2025	13:04:38,052	300		48,355
			78	48,355
			222	48,355
			300	48,355
18.03.2025	13:04:34,363	925		48,35
			6	48,35
			21	48,35
			700	48,35
			15	48,35
			422	48,35
			500	48,35
			3	48,35
			100	48,35
			83	48,35
18.03.2025	13:03:57,584	300		48,415
			300	48,415
			300	48,415
18.03.2025	13:03:46,719	5		48,47
			5	48,47
			5	48,47
18.03.2025	13:03:23,785	22		48,445
			22	48,445
			22	48,445
18.03.2025	13:03:19,485	150		48,445
			150	48,445
			150	48,445
18.03.2025	13:03:12,533	42		48,46
			42	48,46
			42	48,46
18.03.2025	13:03:08,270	20		48,465
			20	48,465
			20	48,465
18.03.2025	13:03:00,499	14		48,48
			14	48,48
			14	48,48
18.03.2025	13:02:54,782	75		48,46
			75	48,46
			75	48,46
18.03.2025	13:02:44,860	25		48,455
			25	48,455
			25	48,455
18.03.2025	13:02:24,594	300		48,42
			100	48,42
			103	48,42
			300	48,42
			97	48,42
18.03.2025	13:02:23,600	50		48,535
			50	48,535
			50	48,535
18.03.2025	13:02:10,968	500		48,305
			100	48,305
			100	48,305
			500	48,305
			300	48,305
18.03.2025	13:01:51,964	100		48,50
			100	48,50
			100	48,50
18.03.2025	13:01:40,320	300		48,305
			100	48,305
			100	48,305
			100	48,305
			300	48,305
18.03.2025	13:01:31,499	3		48,30
			3	48,30
			3	48,30
18.03.2025	13:01:27,011	50		48,475
			50	48,475
			50	48,475
18.03.2025	13:01:20,134	1		48,525
			1	48,525
			1	48,525
18.03.2025	13:01:13,125	470		48,50
			45	48,50
			100	48,50
			100	48,50
			225	48,50
			71	48,50
			3	48,50
			62	48,50
			25	48,50
			309	48,50
18.03.2025	13:00:38,851	14		48,495
			14	48,495
			14	48,495
18.03.2025	13:00:36,604	10		48,495
			10	48,495
			10	48,495
18.03.2025	13:00:34,193	17		48,495
			17	48,495
			17	48,495
18.03.2025	13:00:32,477	140		48,495
			40	48,495
			100	48,495
			140	48,495
18.03.2025	13:00:31,783	4		48,495
			4	48,495
			4	48,495
18.03.2025	13:00:27,001	34		48,495
			34	48,495
			34	48,495
18.03.2025	13:00:21,318	100		48,32
			100	48,32
			100	48,32
18.03.2025	13:00:21,248	100		48,195
			99	48,195
			1	48,195
			100	48,195
18.03.2025	13:00:03,719	50		48,545
			50	48,545
			50	48,545
18.03.2025	13:00:03,206	2		48,545
			2	48,545
			2	48,545
18.03.2025	12:59:59,533	20		48,42
			20	48,42
			20	48,42
18.03.2025	12:59:58,437	20		48,41
			20	48,41
			20	48,41
18.03.2025	12:59:57,182	84		48,42
			84	48,42
			84	48,42
18.03.2025	12:59:54,420	100		48,335
			100	48,335
			100	48,335
18.03.2025	12:59:39,386	200		48,33
			200	48,33
			200	48,33
18.03.2025	12:59:39,209	80		48,33
			80	48,33
			80	48,33
18.03.2025	12:59:38,864	320		48,33
			10	48,33
			300	48,33
			10	48,33
			320	48,33
18.03.2025	12:59:19,739	300		48,335
			300	48,335
			300	48,335
18.03.2025	12:59:07,328	300		48,335
			300	48,335
			300	48,335
18.03.2025	12:59:04,682	20		48,325
			20	48,325
			20	48,325
18.03.2025	12:58:59,385	35		48,325
			35	48,325
			35	48,325
18.03.2025	12:58:58,790	110		48,325
			110	48,325
			110	48,325
18.03.2025	12:58:55,476	40		48,39
			40	48,39
			40	48,39
18.03.2025	12:58:55,047	20		48,39
			20	48,39
			20	48,39
18.03.2025	12:58:54,342	250		48,35
			250	48,35
			250	48,35
18.03.2025	12:58:53,618	100		48,39
			100	48,39
			100	48,39
18.03.2025	12:58:46,114	60		48,335
			60	48,335
			60	48,335
18.03.2025	12:58:44,541	100		48,34
			100	48,34
			100	48,34
18.03.2025	12:58:37,398	3		48,335
			3	48,335
			3	48,335
18.03.2025	12:58:35,751	10		48,335
			10	48,335
			10	48,335
18.03.2025	12:58:31,243	15		48,335
			15	48,335
			15	48,335
18.03.2025	12:58:27,721	50		48,335
			50	48,335
			50	48,335
18.03.2025	12:58:26,251	10		48,335
			10	48,335
			10	48,335
18.03.2025	12:58:18,434	60		48,38
			60	48,38
			60	48,38
18.03.2025	12:58:15,402	20		48,38
			20	48,38
			20	48,38
18.03.2025	12:58:09,035	60		48,375
			60	48,375
			60	48,375
18.03.2025	12:58:01,145	3		48,33
			3	48,33
			3	48,33
18.03.2025	12:57:49,680	100		48,39
			100	48,39
			100	48,39
18.03.2025	12:57:47,141	100		48,39
			100	48,39
			100	48,39
18.03.2025	12:57:42,782	100		48,385
			100	48,385
			100	48,385
18.03.2025	12:57:40,601	5		48,385
			5	48,385
			5	48,385
18.03.2025	12:57:34,577	55		48,39
			55	48,39
			55	48,39
18.03.2025	12:57:33,052	8		48,385
			8	48,385
			8	48,385
18.03.2025	12:57:31,740	21		48,385
			21	48,385
			21	48,385
18.03.2025	12:57:26,613	12		48,385
			12	48,385
			12	48,385
18.03.2025	12:57:15,628	1		48,385
			1	48,385
			1	48,385
18.03.2025	12:57:08,341	40		48,385
			40	48,385
			40	48,385
18.03.2025	12:56:58,880	21		48,39
			21	48,39
			21	48,39
18.03.2025	12:56:56,397	6		48,405
			6	48,405
			6	48,405
18.03.2025	12:56:55,536	200		48,405
			200	48,405
			200	48,405
18.03.2025	12:56:55,272	11		48,405
			11	48,405
			11	48,405
18.03.2025	12:56:48,873	5		48,405
			5	48,405
			5	48,405
18.03.2025	12:56:45,112	120		48,40
			20	48,40
			100	48,40
			120	48,40
18.03.2025	12:56:44,959	241		48,47
			150	48,47
			1	48,47
			15	48,47
			1	48,47
			185	48,47
			40	48,47
			50	48,47
			40	48,47
18.03.2025	12:56:08,810	315		48,41
			315	48,41
			300	48,41
			15	48,41
18.03.2025	12:56:08,035	10		48,41
			10	48,41
			10	48,41
18.03.2025	12:56:07,047	32		48,50
			30	48,50
			2	48,50
			32	48,50
18.03.2025	12:56:04,220	30		48,515
			30	48,515
			30	48,515
18.03.2025	12:55:59,409	2		48,515
			2	48,515
			2	48,515
18.03.2025	12:55:56,999	25		48,55
			25	48,55
			25	48,55
18.03.2025	12:55:42,631	300		48,595
			300	48,595
			300	48,595
18.03.2025	12:55:40,452	5		48,55
			5	48,55
			5	48,55
18.03.2025	12:55:36,916	2		48,55
			2	48,55
			2	48,55
18.03.2025	12:55:33,985	34		48,55
			34	48,55
			34	48,55
18.03.2025	12:55:33,402	20		48,55
			20	48,55
			20	48,55
18.03.2025	12:55:30,464	20		48,55
			20	48,55
			20	48,55
18.03.2025	12:55:28,468	153		48,55
			153	48,55
			153	48,55
18.03.2025	12:55:25,361	80		48,55
			80	48,55
			80	48,55
18.03.2025	12:55:25,142	12		48,55
			12	48,55
			12	48,55
18.03.2025	12:55:24,523	8		48,55
			8	48,55
			8	48,55
18.03.2025	12:55:18,871	1		48,53
			1	48,53
			1	48,53
18.03.2025	12:55:16,396	11		48,485
			11	48,485
			11	48,485
18.03.2025	12:55:15,638	20		48,535
			20	48,535
			20	48,535
18.03.2025	12:54:58,763	276		48,50
			195	48,50
			50	48,50
			30	48,50
			1	48,50
			276	48,50
18.03.2025	12:54:45,407	300		48,445
			300	48,445
			300	48,445
18.03.2025	12:54:34,506	12		48,495
			12	48,495
			12	48,495
18.03.2025	12:54:32,740	60		48,495
			60	48,495
			60	48,495
18.03.2025	12:54:31,918	300		48,43
			300	48,43
			300	48,43
18.03.2025	12:54:31,779	300		48,43
			300	48,43
			300	48,43
18.03.2025	12:54:31,634	300		48,43
			300	48,43
			300	48,43
18.03.2025	12:54:31,579	150		48,405
			150	48,405
			150	48,405
18.03.2025	12:54:31,437	200		48,40
			65	48,40
			12	48,40
			200	48,40
			10	48,40
			113	48,40
18.03.2025	12:54:05,610	300		48,40
			300	48,40
			300	48,40
18.03.2025	12:53:54,842	100		48,40
			100	48,40
			100	48,40
18.03.2025	12:53:51,706	25		48,40
			25	48,40
			25	48,40
18.03.2025	12:53:46,971	200		48,40
			200	48,40
			200	48,40
18.03.2025	12:53:44,463	20		48,35
			20	48,35
			20	48,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung