Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

1131

1269

65,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	17:00:13,050	10		63,85
			10	63,85
			10	63,85
10.01.2025	17:00:10,014	150		63,85
			150	63,85
			150	63,85
10.01.2025	16:59:55,075	155		63,90
			155	63,90
			155	63,90
10.01.2025	16:59:41,934	1 000		63,95
			1 000	63,95
			1 000	63,95
10.01.2025	16:59:35,451	25		63,98
			25	63,98
			25	63,98
10.01.2025	16:58:54,020	30		63,99
			30	63,99
			30	63,99
10.01.2025	16:57:57,224	26		64,00
			26	64,00
			16	64,00
			10	64,00
10.01.2025	16:57:28,515	20		64,24
			20	64,24
			20	64,24
10.01.2025	16:57:11,756	20		64,24
			20	64,24
			20	64,24
10.01.2025	16:56:25,878	50		64,27
			50	64,27
			50	64,27
10.01.2025	16:56:23,028	10		64,25
			10	64,25
			10	64,25
10.01.2025	16:56:16,918	175		64,24
			175	64,24
			175	64,24
10.01.2025	16:55:54,729	23		64,20
			23	64,20
			23	64,20
10.01.2025	16:55:09,660	30		64,45
			30	64,45
			30	64,45
10.01.2025	16:53:36,910	1		64,26
			1	64,26
			1	64,26
10.01.2025	16:52:28,962	5		64,42
			5	64,42
			5	64,42
10.01.2025	16:52:05,880	50		64,48
			50	64,48
			50	64,48
10.01.2025	16:51:15,655	3		64,53
			3	64,53
			3	64,53
10.01.2025	16:51:05,785	53		64,50
			3	64,50
			53	64,50
			50	64,50
10.01.2025	16:51:05,544	60		64,55
			60	64,55
			60	64,55
10.01.2025	16:50:42,166	50		64,64
			50	64,64
			50	64,64
10.01.2025	16:50:19,521	35		64,80
			35	64,80
			35	64,80
10.01.2025	16:49:55,033	500		64,86
			500	64,86
			500	64,86
10.01.2025	16:48:33,410	30		64,82
			30	64,82
			30	64,82
10.01.2025	16:47:57,069	5		64,85
			5	64,85
			5	64,85
10.01.2025	16:47:45,249	50		64,83
			50	64,83
			50	64,83
10.01.2025	16:47:33,320	125		64,73
			125	64,73
			125	64,73
10.01.2025	16:47:16,537	150		64,75
			150	64,75
			150	64,75
10.01.2025	16:47:12,355	150		64,71
			150	64,71
			150	64,71
10.01.2025	16:45:58,491	2		64,30
			2	64,30
			2	64,30
10.01.2025	16:45:00,072	2		64,50
			2	64,50
			2	64,50
10.01.2025	16:44:59,070	27		64,50
			27	64,50
			27	64,50
10.01.2025	16:44:22,690	50		64,49
			50	64,49
			50	64,49
10.01.2025	16:43:37,255	1		64,52
			1	64,52
			1	64,52
10.01.2025	16:43:21,107	1		64,46
			1	64,46
			1	64,46
10.01.2025	16:43:21,008	16		64,48
			16	64,48
			16	64,48
10.01.2025	16:42:59,134	14		64,54
			14	64,54
			14	64,54
10.01.2025	16:42:35,061	20		64,51
			20	64,51
			20	64,51
10.01.2025	16:42:07,709	6		64,62
			6	64,62
			6	64,62
10.01.2025	16:41:40,324	15		64,46
			15	64,46
			15	64,46
10.01.2025	16:40:54,771	66		64,42
			66	64,42
			66	64,42
10.01.2025	16:38:54,694	30		64,34
			30	64,34
			30	64,34
10.01.2025	16:38:16,763	7		64,47
			7	64,47
			7	64,47
10.01.2025	16:37:15,728	100		64,35
			100	64,35
			100	64,35
10.01.2025	16:37:08,745	50		64,41
			50	64,41
			50	64,41
10.01.2025	16:37:00,620	46		64,40
			46	64,40
			46	64,40
10.01.2025	16:36:18,266	35		64,48
			35	64,48
			35	64,48
10.01.2025	16:35:43,336	24		64,38
			24	64,38
			24	64,38
10.01.2025	16:34:02,901	500		64,57
			500	64,57
			500	64,57
10.01.2025	16:33:39,133	110		64,54
			110	64,54
			110	64,54
10.01.2025	16:31:17,756	150		64,40
			150	64,40
			150	64,40
10.01.2025	16:31:10,614	75		64,35
			75	64,35
			75	64,35
10.01.2025	16:31:00,420	1		64,31
			1	64,31
			1	64,31
10.01.2025	16:30:41,522	29		64,31
			29	64,31
			29	64,31
10.01.2025	16:29:16,099	7		64,39
			7	64,39
			7	64,39
10.01.2025	16:29:12,910	20		64,37
			20	64,37
			20	64,37
10.01.2025	16:28:36,470	7		64,14
			7	64,14
			7	64,14
10.01.2025	16:25:20,301	100		64,34
			100	64,34
			100	64,34
10.01.2025	16:25:02,332	100		64,44
			100	64,44
			100	64,44
10.01.2025	16:24:00,477	25		64,27
			25	64,27
			25	64,27
10.01.2025	16:23:52,472	50		64,26
			50	64,26
			50	64,26
10.01.2025	16:23:20,418	7		64,06
			7	64,06
			7	64,06
10.01.2025	16:23:06,944	16		64,01
			16	64,01
			16	64,01
10.01.2025	16:23:03,997	100		64,03
			100	64,03
			100	64,03
10.01.2025	16:23:02,468	5		64,02
			5	64,02
			5	64,02
10.01.2025	16:22:50,415	150		63,98
			150	63,98
			150	63,98
10.01.2025	16:21:52,853	10		64,01
			10	64,01
			10	64,01
10.01.2025	16:21:28,105	42		64,18
			42	64,18
			42	64,18
10.01.2025	16:21:20,879	3		64,06
			3	64,06
			3	64,06
10.01.2025	16:20:58,163	272		64,04
			272	64,04
			272	64,04
10.01.2025	16:20:48,376	17		64,07
			17	64,07
			17	64,07
10.01.2025	16:20:47,821	30		64,00
			30	64,00
			30	64,00
10.01.2025	16:20:34,635	9		63,99
			9	63,99
			9	63,99
10.01.2025	16:20:00,453	28		63,89
			28	63,89
			28	63,89
10.01.2025	16:19:28,252	80		64,05
			80	64,05
			80	64,05
10.01.2025	16:19:17,412	80		64,04
			80	64,04
			80	64,04
10.01.2025	16:18:45,585	200		63,70
			200	63,70
			200	63,70
10.01.2025	16:18:31,867	50		63,69
			50	63,69
			50	63,69
10.01.2025	16:18:01,816	60		63,63
			60	63,63
			60	63,63
10.01.2025	16:17:23,499	48		63,70
			48	63,70
			48	63,70
10.01.2025	16:16:36,937	20		63,66
			20	63,66
			20	63,66
10.01.2025	16:16:03,325	54		63,55
			54	63,55
			54	63,55
10.01.2025	16:16:03,171	1 170		63,55
			170	63,55
			1 170	63,55
			1 000	63,55
10.01.2025	16:15:59,581	2 000		63,58
			2 000	63,58
			2 000	63,58
10.01.2025	16:15:51,935	80		63,62
			80	63,62
			80	63,62
10.01.2025	16:15:40,647	8		63,63
			8	63,63
			8	63,63
10.01.2025	16:15:23,343	16		63,60
			16	63,60
			16	63,60
10.01.2025	16:15:07,752	100		63,78
			100	63,78
			100	63,78
10.01.2025	16:14:57,708	50		63,75
			50	63,75
			50	63,75
10.01.2025	16:14:49,827	78		63,83
			78	63,83
			78	63,83
10.01.2025	16:14:40,439	100		63,80
			100	63,80
			100	63,80
10.01.2025	16:14:14,210	1		63,74
			1	63,74
			1	63,74
10.01.2025	16:14:11,491	230		63,70
			230	63,70
			230	63,70
10.01.2025	16:13:50,398	275		63,77
			275	63,77
			275	63,77
10.01.2025	16:13:32,743	10		63,82
			10	63,82
			10	63,82
10.01.2025	16:13:27,020	15		63,82
			15	63,82
			15	63,82
10.01.2025	16:13:16,726	400		63,82
			400	63,82
			400	63,82
10.01.2025	16:11:58,304	10		63,79
			10	63,79
			10	63,79
10.01.2025	16:10:55,626	10		63,91
			10	63,91
			10	63,91
10.01.2025	16:10:41,968	3		63,86
			3	63,86
			3	63,86
10.01.2025	16:10:36,573	24		63,94
			24	63,94
			24	63,94
10.01.2025	16:10:08,576	2 000		63,90
			2 000	63,90
			2 000	63,90
10.01.2025	16:09:58,050	8		63,92
			8	63,92
			8	63,92
10.01.2025	16:09:56,634	100		63,86
			100	63,86
			100	63,86
10.01.2025	16:09:38,310	240		63,88
			240	63,88
			240	63,88
10.01.2025	16:09:12,293	230		63,92
			230	63,92
			230	63,92
10.01.2025	16:08:57,074	79		63,83
			79	63,83
			79	63,83
10.01.2025	16:07:41,575	1 200		64,01
			1 200	64,01
			1 200	64,01
10.01.2025	16:07:03,511	100		63,92
			100	63,92
			100	63,92
10.01.2025	16:06:43,362	18		63,83
			18	63,83
			18	63,83
10.01.2025	16:05:58,309	30		64,12
			30	64,12
			30	64,12
10.01.2025	16:05:34,816	15		63,98
			15	63,98
			15	63,98
10.01.2025	16:05:05,390	72		63,82
			72	63,82
			72	63,82
10.01.2025	16:04:08,309	50		63,91
			50	63,91
			50	63,91
10.01.2025	16:04:06,578	200		63,83
			200	63,83
			200	63,83
10.01.2025	16:03:52,168	500		63,95
			500	63,95
			500	63,95
10.01.2025	16:03:46,399	130		63,96
			130	63,96
			130	63,96
10.01.2025	16:03:02,995	75		63,94
			75	63,94
			75	63,94
10.01.2025	16:02:33,545	204		64,00
			54	64,00
			204	64,00
			150	64,00
10.01.2025	16:00:56,664	24		64,32
			24	64,32
			24	64,32
10.01.2025	16:00:51,555	25		64,15
			25	64,15
			25	64,15
10.01.2025	16:00:51,496	2		64,12
			2	64,12
			2	64,12
10.01.2025	16:00:24,182	10		64,23
			10	64,23
			10	64,23
10.01.2025	16:00:04,393	18		64,34
			18	64,34
			18	64,34
10.01.2025	15:59:51,508	1		64,46
			1	64,46
			1	64,46
10.01.2025	15:59:36,095	5		64,45
			5	64,45
			5	64,45
10.01.2025	15:58:40,308	200		64,64
			200	64,64
			200	64,64
10.01.2025	15:57:23,743	35		64,58
			35	64,58
			35	64,58
10.01.2025	15:55:50,434	10		64,80
			10	64,80
			10	64,80
10.01.2025	15:55:32,405	125		64,83
			125	64,83
			125	64,83
10.01.2025	15:54:28,289	150		64,75
			150	64,75
			150	64,75
10.01.2025	15:54:12,130	20		64,50
			20	64,50
			20	64,50
10.01.2025	15:54:02,885	500		64,47
			500	64,47
			500	64,47
10.01.2025	15:52:52,310	320		64,49
			320	64,49
			320	64,49
10.01.2025	15:52:42,046	140		64,36
			140	64,36
			140	64,36
10.01.2025	15:50:43,296	90		64,48
			90	64,48
			90	64,48
10.01.2025	15:50:31,948	160		64,41
			160	64,41
			160	64,41
10.01.2025	15:49:36,175	500		64,25
			500	64,25
			500	64,25
10.01.2025	15:49:34,972	300		64,19
			300	64,19
			300	64,19
10.01.2025	15:49:23,410	16		64,15
			16	64,15
			16	64,15
10.01.2025	15:48:48,501	30		64,11
			30	64,11
			30	64,11
10.01.2025	15:48:44,937	27		63,97
			27	63,97
			27	63,97
10.01.2025	15:48:22,350	180		63,96
			180	63,96
			180	63,96
10.01.2025	15:48:17,964	400		63,91
			400	63,91
			400	63,91
10.01.2025	15:47:21,209	100		64,10
			100	64,10
			100	64,10
10.01.2025	15:46:59,525	50		64,00
			50	64,00
			50	64,00
10.01.2025	15:46:32,529	60		64,19
			60	64,19
			60	64,19
10.01.2025	15:46:11,316	70		64,36
			70	64,36
			70	64,36
10.01.2025	15:45:24,343	15		64,23
			15	64,23
			15	64,23
10.01.2025	15:45:03,647	24		64,29
			24	64,29
			24	64,29
10.01.2025	15:44:54,335	15		64,30
			15	64,30
			15	64,30
10.01.2025	15:44:38,073	20		64,12
			20	64,12
			20	64,12
10.01.2025	15:44:29,480	70		63,96
			70	63,96
			70	63,96
10.01.2025	15:43:54,308	150		64,00
			150	64,00
			150	64,00
10.01.2025	15:43:47,049	10		64,01
			10	64,01
			10	64,01
10.01.2025	15:43:17,631	867		63,99
			867	63,99
			867	63,99
10.01.2025	15:43:15,939	18		64,14
			18	64,14
			18	64,14
10.01.2025	15:42:59,867	380		64,02
			380	64,02
			380	64,02
10.01.2025	15:42:38,769	1 500		63,60
			100	63,60
			1 500	63,60
			1 003	63,60
			165	63,60
			5	63,60
			27	63,60
			100	63,60
			80	63,60
			20	63,60
10.01.2025	15:42:30,460	2 000		63,60
			6	63,60
			50	63,60
			53	63,60
			118	63,60
			150	63,60
			198	63,60
			50	63,60
			652	63,60
			105	63,60
			15	63,60
			2 000	63,60
			220	63,60
			29	63,60
			219	63,60
			35	63,60
			100	63,60
10.01.2025	15:42:25,388	2 000		63,60
			100	63,60
			707	63,60
			500	63,60
			39	63,60
			10	63,60
			100	63,60
			400	63,60
			100	63,60
			44	63,60
			2 000	63,60
10.01.2025	15:42:25,179	1 078		63,60
			78	63,60
			1 078	63,60
			1 000	63,60
10.01.2025	15:42:14,583	40		63,66
			40	63,66
			40	63,66
10.01.2025	15:39:43,847	67		64,52
			67	64,52
			67	64,52
10.01.2025	15:39:25,384	50		64,40
			50	64,40
			50	64,40
10.01.2025	15:39:14,713	50		64,24
			50	64,24
			50	64,24
10.01.2025	15:37:41,606	10		64,59
			10	64,59
			10	64,59
10.01.2025	15:36:54,929	20		64,91
			20	64,91
			20	64,91
10.01.2025	15:36:46,084	10		64,92
			10	64,92
			10	64,92
10.01.2025	15:36:30,185	2		64,99
			2	64,99
			2	64,99
10.01.2025	15:34:21,384	10		65,11
			10	65,11
			10	65,11
10.01.2025	15:34:16,730	13		65,18
			13	65,18
			13	65,18
10.01.2025	15:34:00,417	100		65,64
			100	65,64
			100	65,64
10.01.2025	15:33:41,653	25		65,22
			25	65,22
			25	65,22
10.01.2025	15:33:25,900	80		65,23
			80	65,23
			80	65,23
10.01.2025	15:33:24,670	7		65,00
			7	65,00
			7	65,00
10.01.2025	15:33:18,288	150		64,98
			150	64,98
			150	64,98
10.01.2025	15:32:39,291	115		65,17
			115	65,17
			115	65,17
10.01.2025	15:32:24,724	25		65,00
			25	65,00
			25	65,00
10.01.2025	15:31:39,768	50		64,44
			50	64,44
			50	64,44
10.01.2025	15:30:58,823	31		64,93
			31	64,93
			31	64,93
10.01.2025	15:30:10,311	82		64,10
			82	64,10
			82	64,10
10.01.2025	15:27:36,727	20		64,06
			20	64,06
			20	64,06
10.01.2025	15:27:27,930	13		64,00
			13	64,00
			13	64,00
10.01.2025	15:27:14,862	110		64,00
			110	64,00
			110	64,00
10.01.2025	15:27:08,522	35		64,08
			35	64,08
			35	64,08
10.01.2025	15:26:51,703	50		64,02
			50	64,02
			50	64,02
10.01.2025	15:26:50,219	9		64,13
			9	64,13
			9	64,13
10.01.2025	15:26:17,694	41		64,00
			41	64,00
			41	64,00
10.01.2025	15:26:15,165	3		64,10
			3	64,10
			3	64,10
10.01.2025	15:25:53,096	100		64,02
			100	64,02
			100	64,02
10.01.2025	15:25:42,504	500		64,10
			500	64,10
			500	64,10
10.01.2025	15:25:24,208	10 163		63,90
			6	63,90
			10	63,90
			2	63,90
			100	63,90
			10 163	63,90
			75	63,90
			9 970	63,90
10.01.2025	15:25:11,854	500		64,06
			500	64,06
			500	64,06
10.01.2025	15:25:11,673	500		64,06
			500	64,06
			500	64,06
10.01.2025	15:25:08,787	500		64,13
			500	64,13
			500	64,13
10.01.2025	15:25:05,551	2		64,28
			2	64,28
			2	64,28
10.01.2025	15:24:41,223	50		64,39
			50	64,39
			50	64,39
10.01.2025	15:24:30,859	1		64,35
			1	64,35
			1	64,35
10.01.2025	15:23:49,678	84		64,36
			84	64,36
			84	64,36
10.01.2025	15:23:12,522	100		64,38
			100	64,38
			100	64,38
10.01.2025	15:22:42,118	150		64,39
			150	64,39
			150	64,39
10.01.2025	15:21:51,777	20		64,50
			20	64,50
			20	64,50
10.01.2025	15:21:47,824	175		64,51
			175	64,51
			175	64,51
10.01.2025	15:17:21,887	100		64,67
			100	64,67
			100	64,67
10.01.2025	15:17:15,065	8		64,66
			8	64,66
			8	64,66
10.01.2025	15:16:52,430	20		64,66
			20	64,66
			20	64,66
10.01.2025	15:16:01,246	62		64,62
			62	64,62
			62	64,62
10.01.2025	15:15:30,275	9		64,53
			9	64,53
			9	64,53
10.01.2025	15:14:06,892	500		64,50
			500	64,50
			500	64,50
10.01.2025	15:13:08,006	280		64,39
			280	64,39
			280	64,39
10.01.2025	15:12:27,298	10		64,50
			10	64,50
			10	64,50
10.01.2025	15:11:38,166	82		64,67
			82	64,67
			82	64,67
10.01.2025	15:11:06,392	50		64,60
			50	64,60
			50	64,60
10.01.2025	15:10:51,677	45		64,62
			45	64,62
			45	64,62
10.01.2025	15:10:36,297	10		64,70
			10	64,70
			10	64,70
10.01.2025	15:10:13,400	60		64,63
			60	64,63
			60	64,63
10.01.2025	15:10:13,326	400		64,63
			400	64,63
			400	64,63
10.01.2025	15:10:11,596	40		64,69
			40	64,69
			40	64,69
10.01.2025	15:10:06,451	5		64,69
			5	64,69
			5	64,69
10.01.2025	15:08:29,902	26		64,60
			26	64,60
			26	64,60
10.01.2025	15:07:43,212	45		64,43
			45	64,43
			45	64,43
10.01.2025	15:06:37,028	20		64,43
			20	64,43
			20	64,43
10.01.2025	15:05:48,075	10		64,42
			10	64,42
			10	64,42
10.01.2025	15:05:09,460	24		64,34
			24	64,34
			24	64,34
10.01.2025	15:03:06,685	100		64,18
			100	64,18
			100	64,18
10.01.2025	15:03:05,313	20		64,17
			20	64,17
			20	64,17
10.01.2025	15:02:33,069	13		64,17
			13	64,17
			13	64,17
10.01.2025	15:01:31,354	10		64,14
			10	64,14
			10	64,14
10.01.2025	15:01:17,451	20		64,15
			20	64,15
			20	64,15
10.01.2025	15:00:30,522	100		64,12
			100	64,12
			100	64,12
10.01.2025	15:00:29,257	10		64,17
			10	64,17
			10	64,17
10.01.2025	15:00:09,424	500		64,12
			500	64,12
			500	64,12
10.01.2025	14:59:24,914	500		64,26
			500	64,26
			500	64,26
10.01.2025	14:59:17,840	500		64,40
			500	64,40
			500	64,40
10.01.2025	14:58:25,778	1		64,50
			1	64,50
			1	64,50
10.01.2025	14:57:04,870	10		64,53
			10	64,53
			10	64,53
10.01.2025	14:56:45,451	250		64,55
			250	64,55
			250	64,55
10.01.2025	14:56:44,421	1		64,59
			1	64,59
			1	64,59
10.01.2025	14:55:06,556	14		64,51
			14	64,51
			14	64,51
10.01.2025	14:54:53,610	2		64,58
			2	64,58
			2	64,58
10.01.2025	14:52:55,174	7		64,60
			7	64,60
			7	64,60
10.01.2025	14:51:16,338	345		64,59
			345	64,59
			345	64,59
10.01.2025	14:51:13,182	500		64,59
			500	64,59
			500	64,59
10.01.2025	14:48:49,145	25		64,66
			25	64,66
			25	64,66
10.01.2025	14:48:28,917	8		64,68
			8	64,68
			8	64,68
10.01.2025	14:46:48,275	20		64,49
			20	64,49
			20	64,49
10.01.2025	14:46:38,193	2		64,51
			2	64,51
			2	64,51
10.01.2025	14:45:57,858	110		64,50
			110	64,50
			110	64,50
10.01.2025	14:45:57,465	15		64,58
			15	64,58
			15	64,58
10.01.2025	14:45:31,816	20		64,49
			20	64,49
			20	64,49
10.01.2025	14:44:29,857	2		64,41
			2	64,41
			2	64,41
10.01.2025	14:44:12,899	2		64,46
			1	64,46
			2	64,46
			1	64,46
10.01.2025	14:43:13,680	500		64,50
			500	64,50
			500	64,50
10.01.2025	14:42:58,415	150		64,51
			150	64,51
			150	64,51
10.01.2025	14:42:25,017	385		64,77
			385	64,77
			385	64,77
10.01.2025	14:42:16,595	50		64,64
			50	64,64
			50	64,64
10.01.2025	14:42:03,063	50		64,74
			50	64,74
			50	64,74
10.01.2025	14:41:56,322	30		64,79
			30	64,79
			30	64,79
10.01.2025	14:41:24,066	40		64,79
			40	64,79
			40	64,79
10.01.2025	14:40:23,647	122		64,46
			122	64,46
			122	64,46
10.01.2025	14:38:33,607	67		64,54
			67	64,54
			67	64,54
10.01.2025	14:37:57,419	150		64,41
			150	64,41
			150	64,41
10.01.2025	14:37:21,584	50		64,19
			50	64,19
			50	64,19
10.01.2025	14:37:13,212	16		64,36
			16	64,36
			16	64,36
10.01.2025	14:37:00,525	30		64,49
			30	64,49
			30	64,49
10.01.2025	14:35:38,109	9		64,02
			9	64,02
			9	64,02
10.01.2025	14:35:14,120	20		63,76
			20	63,76
			20	63,76
10.01.2025	14:34:15,624	354		63,70
			59	63,70
			195	63,70
			354	63,70
			100	63,70
10.01.2025	14:34:03,710	2 420		63,70
			20	63,70
			1 250	63,70
			150	63,70
			5	63,70
			500	63,70
			500	63,70
			2 395	63,70
			20	63,70
10.01.2025	14:33:53,531	500		63,80
			10	63,80
			25	63,80
			500	63,80
			195	63,80
			270	63,80
10.01.2025	14:33:43,964	100		63,81
			100	63,81
			100	63,81
10.01.2025	14:33:43,838	390		63,81
			200	63,81
			380	63,81
			190	63,81
			10	63,81
10.01.2025	14:33:41,553	70		63,91
			45	63,91
			25	63,91
			70	63,91
10.01.2025	14:33:41,457	110		63,91
			50	63,91
			110	63,91
			60	63,91
10.01.2025	14:33:41,293	225		64,00
			1	64,00
			125	64,00
			38	64,00
			225	64,00
			31	64,00
			20	64,00
			10	64,00
10.01.2025	14:32:07,409	20		64,20
			20	64,20
			20	64,20
10.01.2025	14:32:06,041	20		64,01
			20	64,01
			20	64,01
10.01.2025	14:32:05,734	68		64,01
			25	64,01
			40	64,01
			3	64,01
			68	64,01
10.01.2025	14:31:22,379	237		64,01
			5	64,01
			40	64,01
			192	64,01
			237	64,01
10.01.2025	14:31:22,202	336		64,01
			38	64,01
			328	64,01
			68	64,01
			100	64,01
			8	64,01
			100	64,01
			30	64,01
10.01.2025	14:31:13,769	227		64,50
			16	64,50
			3	64,50
			2	64,50
			10	64,50
			227	64,50
			160	64,50
			4	64,50
			1	64,50
			31	64,50
10.01.2025	14:29:47,375	83		65,13
			83	65,13
			83	65,13
10.01.2025	14:24:20,311	77		64,99
			77	64,99
			77	64,99
10.01.2025	14:23:42,333	15		64,91
			15	64,91
			15	64,91
10.01.2025	14:22:18,310	12		64,99
			12	64,99
			12	64,99
10.01.2025	14:20:50,044	15		65,00
			15	65,00
			15	65,00
10.01.2025	14:18:45,206	2		65,01
			2	65,01
			2	65,01
10.01.2025	14:15:15,220	60		65,02
			60	65,02
			60	65,02
10.01.2025	14:14:35,765	30		65,00
			30	65,00
			30	65,00
10.01.2025	14:14:24,637	1		65,00
			1	65,00
			1	65,00
10.01.2025	14:14:21,281	250		65,00
			250	65,00
			250	65,00
10.01.2025	14:13:26,337	40		65,06
			40	65,06
			40	65,06
10.01.2025	14:13:09,414	7		65,01
			7	65,01
			7	65,01
10.01.2025	14:10:23,791	20		64,98
			20	64,98
			20	64,98
10.01.2025	14:07:36,819	10		65,00
			10	65,00
			10	65,00
10.01.2025	14:07:24,822	300		65,00
			300	65,00
			300	65,00
10.01.2025	14:06:36,071	15		65,00
			15	65,00
			15	65,00
10.01.2025	14:06:34,939	60		64,95
			60	64,95
			60	64,95
10.01.2025	14:05:22,700	75		65,00
			35	65,00
			40	65,00
			75	65,00
10.01.2025	14:05:21,052	30		64,97
			30	64,97
			30	64,97
10.01.2025	14:03:42,872	4		65,06
			4	65,06
			4	65,06
10.01.2025	14:03:40,757	16		65,11
			16	65,11
			16	65,11
10.01.2025	14:01:26,832	10		65,10
			10	65,10
			10	65,10
10.01.2025	14:01:03,541	75		65,06
			75	65,06
			75	65,06
10.01.2025	13:59:29,925	100		65,10
			100	65,10
			100	65,10
10.01.2025	13:58:04,010	10		65,14
			10	65,14
			10	65,14
10.01.2025	13:57:53,070	258		65,14
			258	65,14
			258	65,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 132,68 / Ask: 132,82
Stückzahl: 407 064
-1,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung