Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
744
930
53,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 14:44:57,665 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 200 | 53,12 | |||
| 20.12.2024 | 14:44:43,265 | 800 | 53,12 | |
| 800 | 53,12 | |||
| 800 | 53,12 | |||
| 20.12.2024 | 14:44:40,421 | 25 | 53,11 | |
| 25 | 53,11 | |||
| 25 | 53,11 | |||
| 20.12.2024 | 14:44:16,940 | 41 | 53,11 | |
| 41 | 53,11 | |||
| 41 | 53,11 | |||
| 20.12.2024 | 14:43:57,400 | 300 | 53,09 | |
| 300 | 53,09 | |||
| 300 | 53,09 | |||
| 20.12.2024 | 14:43:34,419 | 3 | 53,06 | |
| 3 | 53,06 | |||
| 3 | 53,06 | |||
| 20.12.2024 | 14:43:03,002 | 3 | 53,08 | |
| 3 | 53,08 | |||
| 3 | 53,08 | |||
| 20.12.2024 | 14:42:54,548 | 23 | 53,07 | |
| 23 | 53,07 | |||
| 23 | 53,07 | |||
| 20.12.2024 | 14:41:31,433 | 12 | 53,06 | |
| 12 | 53,06 | |||
| 12 | 53,06 | |||
| 20.12.2024 | 14:41:12,941 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 20.12.2024 | 14:41:09,781 | 130 | 53,07 | |
| 130 | 53,07 | |||
| 130 | 53,07 | |||
| 20.12.2024 | 14:40:06,126 | 38 | 53,11 | |
| 38 | 53,11 | |||
| 38 | 53,11 | |||
| 20.12.2024 | 14:39:56,658 | 35 | 53,11 | |
| 35 | 53,11 | |||
| 35 | 53,11 | |||
| 20.12.2024 | 14:38:23,389 | 50 | 53,15 | |
| 50 | 53,15 | |||
| 50 | 53,15 | |||
| 20.12.2024 | 14:37:26,328 | 10 | 53,20 | |
| 10 | 53,20 | |||
| 10 | 53,20 | |||
| 20.12.2024 | 14:36:56,823 | 2 | 53,24 | |
| 2 | 53,24 | |||
| 2 | 53,24 | |||
| 20.12.2024 | 14:36:40,834 | 110 | 53,24 | |
| 110 | 53,24 | |||
| 110 | 53,24 | |||
| 20.12.2024 | 14:36:32,332 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 20.12.2024 | 14:35:09,163 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 20.12.2024 | 14:32:18,829 | 8 | 53,15 | |
| 8 | 53,15 | |||
| 8 | 53,15 | |||
| 20.12.2024 | 14:31:38,493 | 17 | 53,17 | |
| 17 | 53,17 | |||
| 17 | 53,17 | |||
| 20.12.2024 | 14:30:59,685 | 50 | 53,18 | |
| 50 | 53,18 | |||
| 50 | 53,18 | |||
| 20.12.2024 | 14:27:59,280 | 1 | 53,11 | |
| 1 | 53,11 | |||
| 1 | 53,11 | |||
| 20.12.2024 | 14:26:07,776 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 20.12.2024 | 14:25:52,340 | 200 | 53,15 | |
| 200 | 53,15 | |||
| 200 | 53,15 | |||
| 20.12.2024 | 14:25:05,157 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 20.12.2024 | 14:24:50,032 | 301 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 300 | 53,14 | |||
| 300 | 53,14 | |||
| 20.12.2024 | 14:24:33,164 | 800 | 53,14 | |
| 800 | 53,14 | |||
| 800 | 53,14 | |||
| 20.12.2024 | 14:23:31,798 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 20.12.2024 | 14:21:52,693 | 20 | 53,14 | |
| 20 | 53,14 | |||
| 20 | 53,14 | |||
| 20.12.2024 | 14:20:16,344 | 20 | 53,18 | |
| 20 | 53,18 | |||
| 20 | 53,18 | |||
| 20.12.2024 | 14:19:25,686 | 50 | 53,19 | |
| 50 | 53,19 | |||
| 50 | 53,19 | |||
| 20.12.2024 | 14:17:16,519 | 40 | 53,15 | |
| 40 | 53,15 | |||
| 40 | 53,15 | |||
| 20.12.2024 | 14:17:03,098 | 20 | 53,15 | |
| 20 | 53,15 | |||
| 20 | 53,15 | |||
| 20.12.2024 | 14:16:55,294 | 5 | 53,15 | |
| 5 | 53,15 | |||
| 5 | 53,15 | |||
| 20.12.2024 | 14:15:57,334 | 400 | 53,17 | |
| 400 | 53,17 | |||
| 400 | 53,17 | |||
| 20.12.2024 | 14:15:45,718 | 500 | 53,18 | |
| 500 | 53,18 | |||
| 500 | 53,18 | |||
| 20.12.2024 | 14:15:19,624 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 20.12.2024 | 14:15:14,307 | 8 | 53,19 | |
| 8 | 53,19 | |||
| 8 | 53,19 | |||
| 20.12.2024 | 14:14:43,790 | 40 | 53,21 | |
| 40 | 53,21 | |||
| 40 | 53,21 | |||
| 20.12.2024 | 14:14:04,304 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 20.12.2024 | 14:13:25,895 | 190 | 53,21 | |
| 190 | 53,21 | |||
| 190 | 53,21 | |||
| 20.12.2024 | 14:12:57,264 | 10 | 53,22 | |
| 10 | 53,22 | |||
| 10 | 53,22 | |||
| 20.12.2024 | 14:12:06,960 | 30 | 53,25 | |
| 30 | 53,25 | |||
| 30 | 53,25 | |||
| 20.12.2024 | 14:11:36,949 | 16 | 53,26 | |
| 16 | 53,26 | |||
| 16 | 53,26 | |||
| 20.12.2024 | 14:09:51,924 | 200 | 53,19 | |
| 200 | 53,19 | |||
| 200 | 53,19 | |||
| 20.12.2024 | 14:08:41,979 | 40 | 53,18 | |
| 40 | 53,18 | |||
| 40 | 53,18 | |||
| 20.12.2024 | 14:08:16,530 | 20 | 53,19 | |
| 20 | 53,19 | |||
| 20 | 53,19 | |||
| 20.12.2024 | 14:04:21,703 | 6 | 53,17 | |
| 6 | 53,17 | |||
| 6 | 53,17 | |||
| 20.12.2024 | 14:03:54,690 | 300 | 53,16 | |
| 300 | 53,16 | |||
| 300 | 53,16 | |||
| 20.12.2024 | 14:03:26,923 | 500 | 53,19 | |
| 500 | 53,19 | |||
| 500 | 53,19 | |||
| 20.12.2024 | 14:01:56,300 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 20.12.2024 | 14:01:47,494 | 125 | 53,12 | |
| 125 | 53,12 | |||
| 125 | 53,12 | |||
| 20.12.2024 | 14:01:07,750 | 30 | 53,10 | |
| 30 | 53,10 | |||
| 30 | 53,10 | |||
| 20.12.2024 | 14:00:57,509 | 17 | 53,10 | |
| 17 | 53,10 | |||
| 17 | 53,10 | |||
| 20.12.2024 | 14:00:20,552 | 20 | 53,08 | |
| 20 | 53,08 | |||
| 20 | 53,08 | |||
| 20.12.2024 | 13:59:24,312 | 690 | 53,08 | |
| 690 | 53,08 | |||
| 690 | 53,08 | |||
| 20.12.2024 | 13:59:14,703 | 165 | 53,08 | |
| 165 | 53,08 | |||
| 165 | 53,08 | |||
| 20.12.2024 | 13:58:34,510 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 20.12.2024 | 13:58:30,385 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 20.12.2024 | 13:57:23,142 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 20.12.2024 | 13:56:42,942 | 200 | 53,09 | |
| 200 | 53,09 | |||
| 200 | 53,09 | |||
| 20.12.2024 | 13:56:07,959 | 4 | 53,11 | |
| 4 | 53,11 | |||
| 4 | 53,11 | |||
| 20.12.2024 | 13:54:29,049 | 30 | 53,09 | |
| 30 | 53,09 | |||
| 30 | 53,09 | |||
| 20.12.2024 | 13:52:34,557 | 3 | 53,08 | |
| 3 | 53,08 | |||
| 3 | 53,08 | |||
| 20.12.2024 | 13:52:28,783 | 25 | 53,09 | |
| 25 | 53,09 | |||
| 25 | 53,09 | |||
| 20.12.2024 | 13:52:15,425 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 20.12.2024 | 13:50:32,965 | 800 | 53,12 | |
| 800 | 53,12 | |||
| 800 | 53,12 | |||
| 20.12.2024 | 13:50:10,083 | 35 | 53,15 | |
| 35 | 53,15 | |||
| 35 | 53,15 | |||
| 20.12.2024 | 13:50:00,891 | 109 | 53,15 | |
| 109 | 53,15 | |||
| 109 | 53,15 | |||
| 20.12.2024 | 13:49:44,390 | 10 | 53,13 | |
| 10 | 53,13 | |||
| 10 | 53,13 | |||
| 20.12.2024 | 13:49:36,698 | 25 | 53,12 | |
| 25 | 53,12 | |||
| 25 | 53,12 | |||
| 20.12.2024 | 13:49:32,974 | 197 | 53,11 | |
| 14 | 53,11 | |||
| 197 | 53,11 | |||
| 183 | 53,11 | |||
| 20.12.2024 | 13:49:00,518 | 800 | 53,11 | |
| 800 | 53,11 | |||
| 800 | 53,11 | |||
| 20.12.2024 | 13:48:49,214 | 3 | 53,11 | |
| 3 | 53,11 | |||
| 3 | 53,11 | |||
| 20.12.2024 | 13:47:26,729 | 800 | 53,09 | |
| 800 | 53,09 | |||
| 800 | 53,09 | |||
| 20.12.2024 | 13:46:46,947 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 20.12.2024 | 13:45:53,105 | 25 | 53,08 | |
| 25 | 53,08 | |||
| 25 | 53,08 | |||
| 20.12.2024 | 13:42:56,189 | 411 | 53,12 | |
| 411 | 53,12 | |||
| 10 | 53,12 | |||
| 1 | 53,12 | |||
| 400 | 53,12 | |||
| 20.12.2024 | 13:42:47,911 | 800 | 53,10 | |
| 800 | 53,10 | |||
| 800 | 53,10 | |||
| 20.12.2024 | 13:42:06,874 | 800 | 53,08 | |
| 800 | 53,08 | |||
| 800 | 53,08 | |||
| 20.12.2024 | 13:42:01,690 | 400 | 53,07 | |
| 400 | 53,07 | |||
| 400 | 53,07 | |||
| 20.12.2024 | 13:38:29,972 | 8 | 53,03 | |
| 8 | 53,03 | |||
| 8 | 53,03 | |||
| 20.12.2024 | 13:36:26,807 | 2 | 53,00 | |
| 2 | 53,00 | |||
| 2 | 53,00 | |||
| 20.12.2024 | 13:33:00,394 | 100 | 53,07 | |
| 100 | 53,07 | |||
| 100 | 53,07 | |||
| 20.12.2024 | 13:32:52,913 | 40 | 53,05 | |
| 40 | 53,05 | |||
| 40 | 53,05 | |||
| 20.12.2024 | 13:32:52,369 | 52 | 53,05 | |
| 52 | 53,05 | |||
| 52 | 53,05 | |||
| 20.12.2024 | 13:32:40,108 | 19 | 53,06 | |
| 19 | 53,06 | |||
| 19 | 53,06 | |||
| 20.12.2024 | 13:32:07,263 | 150 | 53,07 | |
| 150 | 53,07 | |||
| 150 | 53,07 | |||
| 20.12.2024 | 13:31:38,608 | 6 000 | 53,00 | |
| 2 000 | 53,00 | |||
| 4 000 | 53,00 | |||
| 6 000 | 53,00 | |||
| 20.12.2024 | 13:31:20,725 | 10 000 | 53,00 | |
| 10 000 | 53,00 | |||
| 10 000 | 53,00 | |||
| 20.12.2024 | 13:31:08,416 | 800 | 53,00 | |
| 800 | 53,00 | |||
| 800 | 53,00 | |||
| 20.12.2024 | 13:30:48,041 | 2 | 52,99 | |
| 2 | 52,99 | |||
| 2 | 52,99 | |||
| 20.12.2024 | 13:29:55,495 | 8 015 | 53,00 | |
| 8 015 | 53,00 | |||
| 8 015 | 53,00 | |||
| 20.12.2024 | 13:29:42,074 | 800 | 53,00 | |
| 800 | 53,00 | |||
| 800 | 53,00 | |||
| 20.12.2024 | 13:29:41,993 | 390 | 52,99 | |
| 385 | 52,99 | |||
| 390 | 52,99 | |||
| 5 | 52,99 | |||
| 20.12.2024 | 13:29:26,852 | 800 | 52,99 | |
| 800 | 52,99 | |||
| 800 | 52,99 | |||
| 20.12.2024 | 13:28:47,087 | 3 257 | 53,00 | |
| 3 257 | 53,00 | |||
| 3 257 | 53,00 | |||
| 20.12.2024 | 13:28:33,349 | 500 | 53,00 | |
| 500 | 53,00 | |||
| 500 | 53,00 | |||
| 20.12.2024 | 13:28:10,728 | 15 | 52,99 | |
| 15 | 52,99 | |||
| 15 | 52,99 | |||
| 20.12.2024 | 13:27:52,788 | 50 | 52,98 | |
| 50 | 52,98 | |||
| 50 | 52,98 | |||
| 20.12.2024 | 13:27:31,021 | 250 | 52,97 | |
| 250 | 52,97 | |||
| 250 | 52,97 | |||
| 20.12.2024 | 13:27:09,225 | 4 | 52,95 | |
| 4 | 52,95 | |||
| 4 | 52,95 | |||
| 20.12.2024 | 13:26:00,554 | 10 935 | 53,00 | |
| 10 935 | 53,00 | |||
| 5 000 | 53,00 | |||
| 5 000 | 53,00 | |||
| 935 | 53,00 | |||
| 20.12.2024 | 13:25:47,392 | 800 | 53,00 | |
| 800 | 53,00 | |||
| 800 | 53,00 | |||
| 20.12.2024 | 13:25:02,042 | 100 | 52,97 | |
| 100 | 52,97 | |||
| 100 | 52,97 | |||
| 20.12.2024 | 13:23:59,921 | 10 | 52,98 | |
| 10 | 52,98 | |||
| 10 | 52,98 | |||
| 20.12.2024 | 13:23:34,514 | 8 | 52,96 | |
| 8 | 52,96 | |||
| 8 | 52,96 | |||
| 20.12.2024 | 13:23:19,491 | 500 | 52,96 | |
| 500 | 52,96 | |||
| 500 | 52,96 | |||
| 20.12.2024 | 13:21:04,545 | 400 | 52,97 | |
| 400 | 52,97 | |||
| 400 | 52,97 | |||
| 20.12.2024 | 13:20:59,259 | 80 | 52,97 | |
| 80 | 52,97 | |||
| 80 | 52,97 | |||
| 20.12.2024 | 13:19:57,016 | 10 | 52,96 | |
| 10 | 52,96 | |||
| 10 | 52,96 | |||
| 20.12.2024 | 13:19:47,540 | 5 | 52,95 | |
| 5 | 52,95 | |||
| 5 | 52,95 | |||
| 20.12.2024 | 13:19:41,546 | 100 | 52,95 | |
| 100 | 52,95 | |||
| 100 | 52,95 | |||
| 20.12.2024 | 13:18:51,170 | 70 | 52,95 | |
| 70 | 52,95 | |||
| 70 | 52,95 | |||
| 20.12.2024 | 13:18:17,731 | 14 | 52,96 | |
| 14 | 52,96 | |||
| 14 | 52,96 | |||
| 20.12.2024 | 13:17:08,903 | 70 | 52,98 | |
| 70 | 52,98 | |||
| 70 | 52,98 | |||
| 20.12.2024 | 13:16:31,838 | 5 | 52,96 | |
| 5 | 52,96 | |||
| 5 | 52,96 | |||
| 20.12.2024 | 13:15:44,098 | 20 | 52,97 | |
| 20 | 52,97 | |||
| 20 | 52,97 | |||
| 20.12.2024 | 13:15:07,015 | 60 | 52,97 | |
| 60 | 52,97 | |||
| 60 | 52,97 | |||
| 20.12.2024 | 13:14:57,424 | 50 | 52,97 | |
| 50 | 52,97 | |||
| 50 | 52,97 | |||
| 20.12.2024 | 13:14:51,831 | 800 | 52,98 | |
| 800 | 52,98 | |||
| 800 | 52,98 | |||
| 20.12.2024 | 13:14:15,031 | 16 935 | 53,00 | |
| 3 000 | 53,00 | |||
| 10 000 | 53,00 | |||
| 16 935 | 53,00 | |||
| 935 | 53,00 | |||
| 3 000 | 53,00 | |||
| 20.12.2024 | 13:12:28,866 | 800 | 53,00 | |
| 800 | 53,00 | |||
| 800 | 53,00 | |||
| 20.12.2024 | 13:12:03,920 | 50 | 52,99 | |
| 50 | 52,99 | |||
| 50 | 52,99 | |||
| 20.12.2024 | 13:11:15,764 | 200 | 52,97 | |
| 200 | 52,97 | |||
| 200 | 52,97 | |||
| 20.12.2024 | 13:10:49,161 | 4 | 52,96 | |
| 4 | 52,96 | |||
| 4 | 52,96 | |||
| 20.12.2024 | 13:09:57,974 | 800 | 52,99 | |
| 800 | 52,99 | |||
| 800 | 52,99 | |||
| 20.12.2024 | 13:09:48,383 | 20 | 53,01 | |
| 20 | 53,01 | |||
| 20 | 53,01 | |||
| 20.12.2024 | 13:09:48,280 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 20.12.2024 | 13:09:41,886 | 50 | 53,00 | |
| 30 | 53,00 | |||
| 20 | 53,00 | |||
| 50 | 53,00 | |||
| 20.12.2024 | 13:07:55,975 | 10 | 53,03 | |
| 10 | 53,03 | |||
| 10 | 53,03 | |||
| 20.12.2024 | 13:07:32,120 | 50 | 53,03 | |
| 50 | 53,03 | |||
| 50 | 53,03 | |||
| 20.12.2024 | 13:06:54,882 | 800 | 53,05 | |
| 800 | 53,05 | |||
| 800 | 53,05 | |||
| 20.12.2024 | 13:06:53,363 | 435 | 53,05 | |
| 20 | 53,05 | |||
| 25 | 53,05 | |||
| 250 | 53,05 | |||
| 137 | 53,05 | |||
| 362 | 53,05 | |||
| 9 | 53,05 | |||
| 14 | 53,05 | |||
| 15 | 53,05 | |||
| 38 | 53,05 | |||
| 20.12.2024 | 12:57:02,525 | 30 | 53,17 | |
| 30 | 53,17 | |||
| 30 | 53,17 | |||
| 20.12.2024 | 12:56:51,535 | 265 | 53,16 | |
| 265 | 53,16 | |||
| 265 | 53,16 | |||
| 20.12.2024 | 12:55:27,883 | 200 | 53,17 | |
| 200 | 53,17 | |||
| 200 | 53,17 | |||
| 20.12.2024 | 12:55:13,446 | 3 | 53,14 | |
| 3 | 53,14 | |||
| 3 | 53,14 | |||
| 20.12.2024 | 12:54:56,309 | 90 | 53,14 | |
| 90 | 53,14 | |||
| 90 | 53,14 | |||
| 20.12.2024 | 12:53:50,633 | 120 | 53,16 | |
| 120 | 53,16 | |||
| 120 | 53,16 | |||
| 20.12.2024 | 12:53:07,030 | 20 | 53,15 | |
| 20 | 53,15 | |||
| 20 | 53,15 | |||
| 20.12.2024 | 12:52:50,266 | 4 | 53,15 | |
| 4 | 53,15 | |||
| 4 | 53,15 | |||
| 20.12.2024 | 12:50:43,266 | 120 | 53,17 | |
| 120 | 53,17 | |||
| 120 | 53,17 | |||
| 20.12.2024 | 12:48:07,322 | 200 | 53,14 | |
| 200 | 53,14 | |||
| 200 | 53,14 | |||
| 20.12.2024 | 12:47:58,240 | 199 | 53,14 | |
| 199 | 53,14 | |||
| 199 | 53,14 | |||
| 20.12.2024 | 12:45:37,733 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 20.12.2024 | 12:44:55,741 | 40 | 53,11 | |
| 40 | 53,11 | |||
| 40 | 53,11 | |||
| 20.12.2024 | 12:44:42,497 | 90 | 53,12 | |
| 90 | 53,12 | |||
| 90 | 53,12 | |||
| 20.12.2024 | 12:44:30,315 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 20.12.2024 | 12:43:56,323 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 20.12.2024 | 12:43:48,290 | 4 | 53,10 | |
| 4 | 53,10 | |||
| 4 | 53,10 | |||
| 20.12.2024 | 12:43:46,872 | 70 | 53,11 | |
| 70 | 53,11 | |||
| 70 | 53,11 | |||
| 20.12.2024 | 12:43:16,372 | 5 | 53,13 | |
| 5 | 53,13 | |||
| 5 | 53,13 | |||
| 20.12.2024 | 12:42:17,650 | 121 | 53,09 | |
| 121 | 53,09 | |||
| 121 | 53,09 | |||
| 20.12.2024 | 12:42:02,169 | 50 | 53,09 | |
| 50 | 53,09 | |||
| 50 | 53,09 | |||
| 20.12.2024 | 12:41:52,473 | 290 | 53,09 | |
| 290 | 53,09 | |||
| 290 | 53,09 | |||
| 20.12.2024 | 12:41:16,955 | 2 | 53,09 | |
| 2 | 53,09 | |||
| 2 | 53,09 | |||
| 20.12.2024 | 12:39:33,828 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 20.12.2024 | 12:38:37,485 | 159 | 53,09 | |
| 159 | 53,09 | |||
| 159 | 53,09 | |||
| 20.12.2024 | 12:35:10,950 | 30 | 53,07 | |
| 30 | 53,07 | |||
| 30 | 53,07 | |||
| 20.12.2024 | 12:34:24,460 | 3 | 53,09 | |
| 3 | 53,09 | |||
| 3 | 53,09 | |||
| 20.12.2024 | 12:34:02,458 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 20.12.2024 | 12:31:43,042 | 126 | 53,10 | |
| 126 | 53,10 | |||
| 126 | 53,10 | |||
| 20.12.2024 | 12:31:13,833 | 367 | 53,10 | |
| 367 | 53,10 | |||
| 367 | 53,10 | |||
| 20.12.2024 | 12:30:26,749 | 15 | 53,14 | |
| 15 | 53,14 | |||
| 15 | 53,14 | |||
| 20.12.2024 | 12:29:37,141 | 200 | 53,13 | |
| 200 | 53,13 | |||
| 200 | 53,13 | |||
| 20.12.2024 | 12:29:02,592 | 40 | 53,10 | |
| 40 | 53,10 | |||
| 40 | 53,10 | |||
| 20.12.2024 | 12:28:31,248 | 35 | 53,08 | |
| 35 | 53,08 | |||
| 35 | 53,08 | |||
| 20.12.2024 | 12:28:10,359 | 3 | 53,09 | |
| 3 | 53,09 | |||
| 3 | 53,09 | |||
| 20.12.2024 | 12:27:14,128 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 20.12.2024 | 12:27:11,342 | 2 000 | 53,08 | |
| 2 000 | 53,08 | |||
| 2 000 | 53,08 | |||
| 20.12.2024 | 12:25:52,988 | 560 | 53,08 | |
| 560 | 53,08 | |||
| 560 | 53,08 | |||
| 20.12.2024 | 12:25:26,340 | 600 | 53,08 | |
| 600 | 53,08 | |||
| 600 | 53,08 | |||
| 20.12.2024 | 12:24:29,189 | 40 | 53,10 | |
| 40 | 53,10 | |||
| 40 | 53,10 | |||
| 20.12.2024 | 12:24:03,677 | 7 | 53,11 | |
| 7 | 53,11 | |||
| 7 | 53,11 | |||
| 20.12.2024 | 12:22:42,386 | 5 | 53,10 | |
| 5 | 53,10 | |||
| 5 | 53,10 | |||
| 20.12.2024 | 12:20:49,841 | 55 | 53,15 | |
| 55 | 53,15 | |||
| 55 | 53,15 | |||
| 20.12.2024 | 12:20:15,486 | 3 | 53,16 | |
| 3 | 53,16 | |||
| 3 | 53,16 | |||
| 20.12.2024 | 12:19:09,370 | 25 | 53,14 | |
| 25 | 53,14 | |||
| 25 | 53,14 | |||
| 20.12.2024 | 12:18:04,512 | 250 | 53,11 | |
| 250 | 53,11 | |||
| 250 | 53,11 | |||
| 20.12.2024 | 12:17:58,088 | 20 | 53,15 | |
| 20 | 53,15 | |||
| 20 | 53,15 | |||
| 20.12.2024 | 12:17:19,585 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 20.12.2024 | 12:17:07,154 | 28 | 53,17 | |
| 28 | 53,17 | |||
| 28 | 53,17 | |||
| 20.12.2024 | 12:16:43,838 | 30 | 53,19 | |
| 30 | 53,19 | |||
| 30 | 53,19 | |||
| 20.12.2024 | 12:16:12,789 | 2 | 53,19 | |
| 2 | 53,19 | |||
| 2 | 53,19 | |||
| 20.12.2024 | 12:14:52,968 | 30 | 53,13 | |
| 30 | 53,13 | |||
| 30 | 53,13 | |||
| 20.12.2024 | 12:14:26,846 | 20 | 53,15 | |
| 20 | 53,15 | |||
| 20 | 53,15 | |||
| 20.12.2024 | 12:10:59,223 | 25 | 53,09 | |
| 25 | 53,09 | |||
| 25 | 53,09 | |||
| 20.12.2024 | 12:10:52,476 | 300 | 53,08 | |
| 300 | 53,08 | |||
| 300 | 53,08 | |||
| 20.12.2024 | 12:10:24,143 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 20.12.2024 | 12:10:22,045 | 17 | 53,05 | |
| 17 | 53,05 | |||
| 17 | 53,05 | |||
| 20.12.2024 | 12:07:59,417 | 60 | 53,05 | |
| 60 | 53,05 | |||
| 60 | 53,05 | |||
| 20.12.2024 | 12:07:03,569 | 174 | 53,07 | |
| 174 | 53,07 | |||
| 174 | 53,07 | |||
| 20.12.2024 | 12:04:35,822 | 30 | 53,10 | |
| 30 | 53,10 | |||
| 30 | 53,10 | |||
| 20.12.2024 | 12:03:55,838 | 400 | 53,13 | |
| 400 | 53,13 | |||
| 400 | 53,13 | |||
| 20.12.2024 | 12:03:42,407 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 20.12.2024 | 12:02:28,734 | 5 | 53,14 | |
| 5 | 53,14 | |||
| 5 | 53,14 | |||
| 20.12.2024 | 12:00:33,418 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 20.12.2024 | 11:58:10,846 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 20.12.2024 | 11:57:37,900 | 53 | 53,11 | |
| 53 | 53,11 | |||
| 53 | 53,11 | |||
| 20.12.2024 | 11:57:32,926 | 200 | 53,11 | |
| 200 | 53,11 | |||
| 200 | 53,11 | |||
| 20.12.2024 | 11:57:31,331 | 800 | 53,11 | |
| 800 | 53,11 | |||
| 800 | 53,11 | |||
| 20.12.2024 | 11:56:37,047 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 20.12.2024 | 11:55:22,324 | 2 | 53,16 | |
| 2 | 53,16 | |||
| 2 | 53,16 | |||
| 20.12.2024 | 11:55:04,308 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 20.12.2024 | 11:54:40,986 | 800 | 53,15 | |
| 800 | 53,15 | |||
| 800 | 53,15 | |||
| 20.12.2024 | 11:53:45,842 | 80 | 53,05 | |
| 80 | 53,05 | |||
| 80 | 53,05 | |||
| 20.12.2024 | 11:53:26,605 | 640 | 53,10 | |
| 640 | 53,10 | |||
| 640 | 53,10 | |||
| 20.12.2024 | 11:53:23,173 | 800 | 53,08 | |
| 800 | 53,08 | |||
| 800 | 53,08 | |||
| 20.12.2024 | 11:53:14,840 | 60 | 53,09 | |
| 60 | 53,09 | |||
| 60 | 53,09 | |||
| 20.12.2024 | 11:52:51,646 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 20.12.2024 | 11:52:24,279 | 6 | 53,12 | |
| 6 | 53,12 | |||
| 6 | 53,12 | |||
| 20.12.2024 | 11:51:23,475 | 4 | 53,06 | |
| 4 | 53,06 | |||
| 4 | 53,06 | |||
| 20.12.2024 | 11:51:18,717 | 10 | 53,07 | |
| 10 | 53,07 | |||
| 10 | 53,07 | |||
| 20.12.2024 | 11:50:58,412 | 300 | 53,04 | |
| 300 | 53,04 | |||
| 300 | 53,04 | |||
| 20.12.2024 | 11:49:41,700 | 2 | 52,99 | |
| 2 | 52,99 | |||
| 2 | 52,99 | |||
| 20.12.2024 | 11:49:09,389 | 60 | 52,98 | |
| 60 | 52,98 | |||
| 60 | 52,98 | |||
| 20.12.2024 | 11:49:01,918 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 20.12.2024 | 11:48:34,830 | 100 | 53,01 | |
| 100 | 53,01 | |||
| 100 | 53,01 | |||
| 20.12.2024 | 11:46:58,548 | 203 | 52,93 | |
| 203 | 52,93 | |||
| 203 | 52,93 | |||
| 20.12.2024 | 11:46:57,048 | 95 | 52,93 | |
| 95 | 52,93 | |||
| 95 | 52,93 | |||
| 20.12.2024 | 11:43:46,647 | 15 | 52,85 | |
| 15 | 52,85 | |||
| 15 | 52,85 | |||
| 20.12.2024 | 11:43:08,574 | 15 | 52,80 | |
| 15 | 52,80 | |||
| 15 | 52,80 | |||
| 20.12.2024 | 11:43:05,592 | 2 | 52,79 | |
| 2 | 52,79 | |||
| 2 | 52,79 | |||
| 20.12.2024 | 11:42:57,437 | 1 | 52,79 | |
| 1 | 52,79 | |||
| 1 | 52,79 | |||
| 20.12.2024 | 11:42:23,008 | 50 | 52,78 | |
| 50 | 52,78 | |||
| 50 | 52,78 | |||
| 20.12.2024 | 11:41:42,627 | 1 | 52,78 | |
| 1 | 52,78 | |||
| 1 | 52,78 | |||
| 20.12.2024 | 11:41:34,568 | 200 | 52,76 | |
| 200 | 52,76 | |||
| 200 | 52,76 | |||
| 20.12.2024 | 11:41:29,147 | 800 | 52,76 | |
| 800 | 52,76 | |||
| 800 | 52,76 | |||
| 20.12.2024 | 11:40:22,610 | 10 | 52,76 | |
| 10 | 52,76 | |||
| 10 | 52,76 | |||
| 20.12.2024 | 11:37:46,220 | 8 | 52,72 | |
| 8 | 52,72 | |||
| 8 | 52,72 | |||
| 20.12.2024 | 11:36:58,192 | 8 | 52,74 | |
| 8 | 52,74 | |||
| 8 | 52,74 | |||
| 20.12.2024 | 11:34:35,119 | 50 | 52,73 | |
| 50 | 52,73 | |||
| 50 | 52,73 | |||
| 20.12.2024 | 11:34:24,966 | 200 | 52,73 | |
| 200 | 52,73 | |||
| 200 | 52,73 | |||
| 20.12.2024 | 11:34:02,846 | 250 | 52,72 | |
| 250 | 52,72 | |||
| 250 | 52,72 | |||
| 20.12.2024 | 11:33:54,294 | 95 | 52,72 | |
| 95 | 52,72 | |||
| 95 | 52,72 | |||
| 20.12.2024 | 11:33:52,226 | 10 | 52,71 | |
| 10 | 52,71 | |||
| 10 | 52,71 | |||
| 20.12.2024 | 11:33:24,504 | 1 | 52,72 | |
| 1 | 52,72 | |||
| 1 | 52,72 | |||
| 20.12.2024 | 11:33:05,295 | 50 | 52,73 | |
| 50 | 52,73 | |||
| 50 | 52,73 | |||
| 20.12.2024 | 11:32:59,210 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 20.12.2024 | 11:32:19,804 | 60 | 52,75 | |
| 60 | 52,75 | |||
| 60 | 52,75 | |||
| 20.12.2024 | 11:31:50,698 | 500 | 52,74 | |
| 500 | 52,74 | |||
| 500 | 52,74 | |||
| 20.12.2024 | 11:30:57,792 | 260 | 52,75 | |
| 260 | 52,75 | |||
| 260 | 52,75 | |||
| 20.12.2024 | 11:30:48,905 | 61 | 52,75 | |
| 61 | 52,75 | |||
| 61 | 52,75 | |||
| 20.12.2024 | 11:29:24,767 | 65 | 52,76 | |
| 65 | 52,76 | |||
| 65 | 52,76 | |||
| 20.12.2024 | 11:28:30,536 | 11 | 52,77 | |
| 11 | 52,77 | |||
| 11 | 52,77 | |||
| 20.12.2024 | 11:28:19,424 | 1 | 52,76 | |
| 1 | 52,76 | |||
| 1 | 52,76 | |||
| 20.12.2024 | 11:26:49,882 | 10 | 52,75 | |
| 10 | 52,75 | |||
| 10 | 52,75 | |||
| 20.12.2024 | 11:25:55,821 | 1 | 52,72 | |
| 1 | 52,72 | |||
| 1 | 52,72 | |||
| 20.12.2024 | 11:25:27,042 | 200 | 52,69 | |
| 200 | 52,69 | |||
| 200 | 52,69 | |||
| 20.12.2024 | 11:24:53,373 | 100 | 52,69 | |
| 100 | 52,69 | |||
| 100 | 52,69 | |||
| 20.12.2024 | 11:24:46,877 | 10 | 52,70 | |
| 10 | 52,70 | |||
| 10 | 52,70 | |||
| 20.12.2024 | 11:23:27,110 | 561 | 52,71 | |
| 561 | 52,71 | |||
| 561 | 52,71 | |||
| 20.12.2024 | 11:22:53,880 | 20 | 52,76 | |
| 20 | 52,76 | |||
| 20 | 52,76 | |||
| 20.12.2024 | 11:22:38,029 | 66 | 52,76 | |
| 66 | 52,76 | |||
| 66 | 52,76 | |||
| 20.12.2024 | 11:22:15,609 | 20 | 52,76 | |
| 20 | 52,76 | |||
| 20 | 52,76 | |||
| 20.12.2024 | 11:22:11,256 | 140 | 52,76 | |
| 140 | 52,76 | |||
| 140 | 52,76 | |||
| 20.12.2024 | 11:22:08,070 | 203 | 52,76 | |
| 203 | 52,76 | |||
| 203 | 52,76 | |||
| 20.12.2024 | 11:20:40,140 | 85 | 52,77 | |
| 85 | 52,77 | |||
| 85 | 52,77 | |||
| 20.12.2024 | 11:20:30,507 | 13 | 52,77 | |
| 13 | 52,77 | |||
| 13 | 52,77 | |||
| 20.12.2024 | 11:20:26,618 | 100 | 52,78 | |
| 100 | 52,78 | |||
| 100 | 52,78 | |||
| 20.12.2024 | 11:19:59,900 | 10 | 52,80 | |
| 10 | 52,80 | |||
| 10 | 52,80 | |||
| 20.12.2024 | 11:19:59,700 | 100 | 52,80 | |
| 100 | 52,80 | |||
| 100 | 52,80 | |||
| 20.12.2024 | 11:19:29,723 | 500 | 52,83 | |
| 500 | 52,83 | |||
| 500 | 52,83 | |||
| 20.12.2024 | 11:14:40,872 | 103 | 52,72 | |
| 103 | 52,72 | |||
| 103 | 52,72 | |||
| 20.12.2024 | 11:13:55,298 | 460 | 52,76 | |
| 460 | 52,76 | |||
| 460 | 52,76 | |||
| 20.12.2024 | 11:13:27,011 | 55 | 52,74 | |
| 55 | 52,74 | |||
| 55 | 52,74 | |||
| 20.12.2024 | 11:13:14,240 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 20.12.2024 | 11:12:50,562 | 15 | 52,74 | |
| 15 | 52,74 | |||
| 15 | 52,74 | |||
| 20.12.2024 | 11:12:34,414 | 459 | 52,73 | |
| 459 | 52,73 | |||
| 459 | 52,73 | |||
| 20.12.2024 | 11:11:57,105 | 55 | 52,78 | |
| 55 | 52,78 | |||
| 55 | 52,78 | |||
| 20.12.2024 | 11:08:46,631 | 15 | 52,81 | |
| 15 | 52,81 | |||
| 15 | 52,81 | |||
| 20.12.2024 | 11:08:30,825 | 21 | 52,81 | |
| 21 | 52,81 | |||
| 21 | 52,81 | |||
| 20.12.2024 | 11:08:00,841 | 200 | 52,77 | |
| 200 | 52,77 | |||
| 200 | 52,77 | |||
| 20.12.2024 | 11:06:34,559 | 20 | 52,85 | |
| 20 | 52,85 | |||
| 20 | 52,85 | |||
| 20.12.2024 | 11:06:15,741 | 50 | 52,84 | |
| 50 | 52,84 | |||
| 50 | 52,84 | |||
| 20.12.2024 | 11:06:07,673 | 300 | 52,84 | |
| 300 | 52,84 | |||
| 300 | 52,84 | |||
| 20.12.2024 | 11:03:38,302 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 20.12.2024 | 11:03:30,948 | 115 | 52,81 | |
| 115 | 52,81 | |||
| 115 | 52,81 | |||
| 20.12.2024 | 11:03:09,478 | 20 | 52,81 | |
| 20 | 52,81 | |||
| 20 | 52,81 | |||
| 20.12.2024 | 11:02:19,663 | 8 | 52,81 | |
| 8 | 52,81 | |||
| 8 | 52,81 | |||
| 20.12.2024 | 11:00:27,881 | 50 | 52,83 | |
| 50 | 52,83 | |||
| 50 | 52,83 | |||
| 20.12.2024 | 11:00:27,822 | 90 | 52,82 | |
| 90 | 52,82 | |||
| 90 | 52,82 | |||
| 20.12.2024 | 11:00:12,788 | 200 | 52,82 | |
| 200 | 52,82 | |||
| 200 | 52,82 | |||
| 20.12.2024 | 10:59:44,608 | 100 | 52,80 | |
| 100 | 52,80 | |||
| 100 | 52,80 | |||
| 20.12.2024 | 10:59:43,597 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 20.12.2024 | 10:58:52,163 | 18 | 52,81 | |
| 18 | 52,81 | |||
| 18 | 52,81 | |||
| 20.12.2024 | 10:58:38,690 | 48 | 52,81 | |
| 48 | 52,81 | |||
| 48 | 52,81 | |||
| 20.12.2024 | 10:58:26,983 | 25 | 52,80 | |
| 25 | 52,80 | |||
| 25 | 52,80 | |||
| 20.12.2024 | 10:58:13,123 | 10 | 52,79 | |
| 10 | 52,79 | |||
| 10 | 52,79 | |||
| 20.12.2024 | 10:56:05,395 | 34 | 52,79 | |
| 34 | 52,79 | |||
| 34 | 52,79 | |||
| 20.12.2024 | 10:55:22,178 | 36 | 52,73 | |
| 36 | 52,73 | |||
| 36 | 52,73 | |||
| 20.12.2024 | 10:55:06,333 | 35 | 52,73 | |
| 35 | 52,73 | |||
| 35 | 52,73 | |||
| 20.12.2024 | 10:54:41,597 | 30 | 52,74 | |
| 30 | 52,74 | |||
| 30 | 52,74 | |||
| 20.12.2024 | 10:54:17,784 | 163 | 52,74 | |
| 163 | 52,74 | |||
| 163 | 52,74 | |||
| 20.12.2024 | 10:54:04,606 | 96 | 52,74 | |
| 96 | 52,74 | |||
| 96 | 52,74 | |||
| 20.12.2024 | 10:53:32,115 | 90 | 52,71 | |
| 90 | 52,71 | |||
| 90 | 52,71 | |||
| 20.12.2024 | 10:52:50,820 | 100 | 52,72 | |
| 100 | 52,72 | |||
| 100 | 52,72 | |||
| 20.12.2024 | 10:52:22,527 | 1 | 52,73 | |
| 1 | 52,73 | |||
| 1 | 52,73 | |||
| 20.12.2024 | 10:52:19,021 | 60 | 52,73 | |
| 60 | 52,73 | |||
| 60 | 52,73 | |||
| 20.12.2024 | 10:51:04,041 | 50 | 52,70 | |
| 50 | 52,70 | |||
| 50 | 52,70 | |||
| 20.12.2024 | 10:50:57,440 | 500 | 52,70 | |
| 500 | 52,70 | |||
| 500 | 52,70 | |||
| 20.12.2024 | 10:50:46,539 | 320 | 52,70 | |
| 320 | 52,70 | |||
| 320 | 52,70 | |||
| 20.12.2024 | 10:50:45,312 | 50 | 52,71 | |
| 50 | 52,71 | |||
| 50 | 52,71 | |||
| 20.12.2024 | 10:49:36,950 | 55 | 52,72 | |
| 55 | 52,72 | |||
| 55 | 52,72 | |||
| 20.12.2024 | 10:49:20,217 | 40 | 52,73 | |
| 40 | 52,73 | |||
| 40 | 52,73 | |||
| 20.12.2024 | 10:48:28,651 | 30 | 52,71 | |
| 30 | 52,71 | |||
| 30 | 52,71 | |||
| 20.12.2024 | 10:48:06,046 | 60 | 52,71 | |
| 60 | 52,71 | |||
| 60 | 52,71 | |||
| 20.12.2024 | 10:48:00,178 | 33 | 52,72 | |
| 33 | 52,72 | |||
| 33 | 52,72 | |||
| 20.12.2024 | 10:47:10,221 | 500 | 52,72 | |
| 500 | 52,72 | |||
| 500 | 52,72 | |||
| 20.12.2024 | 10:46:06,348 | 38 | 52,76 | |
| 38 | 52,76 | |||
| 38 | 52,76 | |||
| 20.12.2024 | 10:45:51,967 | 300 | 52,75 | |
| 300 | 52,75 | |||
| 300 | 52,75 | |||
| 20.12.2024 | 10:44:15,116 | 40 | 52,71 | |
| 40 | 52,71 | |||
| 40 | 52,71 | |||
| 20.12.2024 | 10:44:06,695 | 670 | 52,70 | |
| 670 | 52,70 | |||
| 670 | 52,70 | |||
| 20.12.2024 | 10:43:17,409 | 20 | 52,72 | |
| 20 | 52,72 | |||
| 20 | 52,72 | |||
| 20.12.2024 | 10:43:13,073 | 19 | 52,72 | |
| 19 | 52,72 | |||
| 19 | 52,72 | |||
| 20.12.2024 | 10:42:34,799 | 20 | 52,71 | |
| 20 | 52,71 | |||
| 20 | 52,71 | |||
| 20.12.2024 | 10:41:09,868 | 20 | 52,71 | |
| 20 | 52,71 | |||
| 20 | 52,71 | |||
| 20.12.2024 | 10:41:01,187 | 100 | 52,71 | |
| 100 | 52,71 | |||
| 100 | 52,71 | |||
| 20.12.2024 | 10:40:20,334 | 50 | 52,69 | |
| 50 | 52,69 | |||
| 50 | 52,69 | |||
| 20.12.2024 | 10:39:17,298 | 27 | 52,71 | |
| 27 | 52,71 | |||
| 27 | 52,71 | |||
| 20.12.2024 | 10:38:56,708 | 62 | 52,69 | |
| 62 | 52,69 | |||
| 62 | 52,69 | |||
| 20.12.2024 | 10:38:56,635 | 400 | 52,69 | |
| 400 | 52,69 | |||
| 400 | 52,69 | |||
| 20.12.2024 | 10:38:56,547 | 130 | 52,70 | |
| 80 | 52,70 | |||
| 130 | 52,70 | |||
| 50 | 52,70 | |||
| 20.12.2024 | 10:38:51,670 | 200 | 52,71 | |
| 200 | 52,71 | |||
| 200 | 52,71 | |||
| 20.12.2024 | 10:38:33,416 | 20 | 52,73 | |
| 20 | 52,73 | |||
| 20 | 52,73 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00