Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7801
5566
111,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 21:57:22,010 | 655 | 111,04 | |
100 | 111,04 | |||
145 | 111,04 | |||
225 | 111,04 | |||
200 | 111,04 | |||
380 | 111,04 | |||
210 | 111,04 | |||
50 | 111,04 | |||
18.07.2024 | 21:56:46,872 | 300 | 111,12 | |
300 | 111,12 | |||
300 | 111,12 | |||
18.07.2024 | 21:56:22,982 | 210 | 111,20 | |
210 | 111,20 | |||
210 | 111,20 | |||
18.07.2024 | 21:56:18,749 | 16 | 111,36 | |
16 | 111,36 | |||
16 | 111,36 | |||
18.07.2024 | 21:55:57,775 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
18.07.2024 | 21:55:57,718 | 40 | 111,38 | |
40 | 111,38 | |||
40 | 111,38 | |||
18.07.2024 | 21:55:43,116 | 224 | 111,40 | |
4 | 111,40 | |||
224 | 111,40 | |||
220 | 111,40 | |||
18.07.2024 | 21:55:16,286 | 1 000 | 111,18 | |
1 000 | 111,18 | |||
1 000 | 111,18 | |||
18.07.2024 | 21:55:04,798 | 1 000 | 111,18 | |
1 000 | 111,18 | |||
1 000 | 111,18 | |||
18.07.2024 | 21:55:03,687 | 350 | 111,10 | |
350 | 111,10 | |||
350 | 111,10 | |||
18.07.2024 | 21:54:59,983 | 150 | 110,60 | |
150 | 110,60 | |||
150 | 110,60 | |||
18.07.2024 | 21:54:51,197 | 40 | 110,64 | |
40 | 110,64 | |||
40 | 110,64 | |||
18.07.2024 | 21:54:49,116 | 90 | 110,68 | |
90 | 110,68 | |||
90 | 110,68 | |||
18.07.2024 | 21:54:47,986 | 180 | 110,64 | |
180 | 110,64 | |||
180 | 110,64 | |||
18.07.2024 | 21:54:44,551 | 5 | 110,72 | |
5 | 110,72 | |||
5 | 110,72 | |||
18.07.2024 | 21:53:46,490 | 2 000 | 110,50 | |
2 000 | 110,50 | |||
2 000 | 110,50 | |||
18.07.2024 | 21:53:40,311 | 224 | 110,60 | |
224 | 110,60 | |||
224 | 110,60 | |||
18.07.2024 | 21:52:53,316 | 42 | 110,70 | |
42 | 110,70 | |||
42 | 110,70 | |||
18.07.2024 | 21:52:17,969 | 5 | 110,80 | |
5 | 110,80 | |||
5 | 110,80 | |||
18.07.2024 | 21:52:05,533 | 1 | 110,78 | |
1 | 110,78 | |||
1 | 110,78 | |||
18.07.2024 | 21:52:04,689 | 95 | 110,80 | |
95 | 110,80 | |||
95 | 110,80 | |||
18.07.2024 | 21:51:47,821 | 300 | 110,50 | |
300 | 110,50 | |||
300 | 110,50 | |||
18.07.2024 | 21:51:31,954 | 25 | 110,62 | |
25 | 110,62 | |||
25 | 110,62 | |||
18.07.2024 | 21:51:28,676 | 120 | 110,66 | |
120 | 110,66 | |||
120 | 110,66 | |||
18.07.2024 | 21:50:56,321 | 20 | 110,74 | |
20 | 110,74 | |||
20 | 110,74 | |||
18.07.2024 | 21:50:42,552 | 17 | 111,02 | |
17 | 111,02 | |||
17 | 111,02 | |||
18.07.2024 | 21:50:42,385 | 5 | 111,02 | |
5 | 111,02 | |||
5 | 111,02 | |||
18.07.2024 | 21:50:42,089 | 205 | 111,02 | |
205 | 111,02 | |||
205 | 111,02 | |||
18.07.2024 | 21:50:16,950 | 15 | 111,04 | |
15 | 111,04 | |||
15 | 111,04 | |||
18.07.2024 | 21:50:14,552 | 200 | 111,12 | |
200 | 111,12 | |||
200 | 111,12 | |||
18.07.2024 | 21:50:10,201 | 4 | 111,08 | |
4 | 111,08 | |||
4 | 111,08 | |||
18.07.2024 | 21:50:05,273 | 120 | 111,20 | |
120 | 111,20 | |||
120 | 111,20 | |||
18.07.2024 | 21:50:02,736 | 20 | 111,20 | |
20 | 111,20 | |||
20 | 111,20 | |||
18.07.2024 | 21:50:02,167 | 30 | 111,30 | |
30 | 111,30 | |||
30 | 111,30 | |||
18.07.2024 | 21:49:41,787 | 9 | 111,34 | |
9 | 111,34 | |||
9 | 111,34 | |||
18.07.2024 | 21:49:36,938 | 23 | 111,26 | |
23 | 111,26 | |||
23 | 111,26 | |||
18.07.2024 | 21:49:13,505 | 980 | 111,20 | |
980 | 111,20 | |||
30 | 111,20 | |||
950 | 111,20 | |||
18.07.2024 | 21:49:11,382 | 9 | 111,10 | |
9 | 111,10 | |||
9 | 111,10 | |||
18.07.2024 | 21:48:51,352 | 1 | 111,12 | |
1 | 111,12 | |||
1 | 111,12 | |||
18.07.2024 | 21:48:26,921 | 5 | 111,18 | |
5 | 111,18 | |||
5 | 111,18 | |||
18.07.2024 | 21:48:20,979 | 175 | 111,08 | |
175 | 111,08 | |||
175 | 111,08 | |||
18.07.2024 | 21:48:17,359 | 20 | 111,10 | |
20 | 111,10 | |||
20 | 111,10 | |||
18.07.2024 | 21:48:12,825 | 1 | 111,24 | |
1 | 111,24 | |||
1 | 111,24 | |||
18.07.2024 | 21:48:07,763 | 330 | 111,16 | |
330 | 111,16 | |||
330 | 111,16 | |||
18.07.2024 | 21:48:03,745 | 500 | 111,10 | |
500 | 111,10 | |||
500 | 111,10 | |||
18.07.2024 | 21:47:38,185 | 2 | 110,94 | |
2 | 110,94 | |||
2 | 110,94 | |||
18.07.2024 | 21:47:08,719 | 300 | 111,00 | |
300 | 111,00 | |||
300 | 111,00 | |||
18.07.2024 | 21:47:06,907 | 10 | 111,08 | |
10 | 111,08 | |||
10 | 111,08 | |||
18.07.2024 | 21:47:04,224 | 300 | 111,00 | |
300 | 111,00 | |||
300 | 111,00 | |||
18.07.2024 | 21:47:03,584 | 5 | 111,00 | |
5 | 111,00 | |||
5 | 111,00 | |||
18.07.2024 | 21:47:02,610 | 5 | 111,02 | |
5 | 111,02 | |||
5 | 111,02 | |||
18.07.2024 | 21:46:52,343 | 15 | 111,00 | |
15 | 111,00 | |||
15 | 111,00 | |||
18.07.2024 | 21:46:31,408 | 95 | 111,14 | |
95 | 111,14 | |||
95 | 111,14 | |||
18.07.2024 | 21:46:19,133 | 4 | 111,18 | |
4 | 111,18 | |||
4 | 111,18 | |||
18.07.2024 | 21:45:33,830 | 10 | 111,12 | |
10 | 111,12 | |||
10 | 111,12 | |||
18.07.2024 | 21:45:27,975 | 40 | 111,10 | |
40 | 111,10 | |||
40 | 111,10 | |||
18.07.2024 | 21:44:57,955 | 30 | 110,86 | |
30 | 110,86 | |||
30 | 110,86 | |||
18.07.2024 | 21:44:33,594 | 50 | 110,78 | |
50 | 110,78 | |||
50 | 110,78 | |||
18.07.2024 | 21:44:30,330 | 5 | 110,78 | |
5 | 110,78 | |||
5 | 110,78 | |||
18.07.2024 | 21:44:13,172 | 200 | 111,00 | |
200 | 111,00 | |||
200 | 111,00 | |||
18.07.2024 | 21:44:12,377 | 10 | 110,94 | |
10 | 110,94 | |||
10 | 110,94 | |||
18.07.2024 | 21:44:02,772 | 12 | 111,00 | |
12 | 111,00 | |||
12 | 111,00 | |||
18.07.2024 | 21:43:58,741 | 400 | 111,06 | |
400 | 111,06 | |||
400 | 111,06 | |||
18.07.2024 | 21:43:36,775 | 25 | 111,10 | |
25 | 111,10 | |||
25 | 111,10 | |||
18.07.2024 | 21:43:23,795 | 10 | 110,96 | |
10 | 110,96 | |||
10 | 110,96 | |||
18.07.2024 | 21:43:23,487 | 10 | 111,06 | |
10 | 111,06 | |||
10 | 111,06 | |||
18.07.2024 | 21:43:06,847 | 10 | 111,00 | |
10 | 111,00 | |||
10 | 111,00 | |||
18.07.2024 | 21:43:03,478 | 111 | 111,10 | |
111 | 111,10 | |||
111 | 111,10 | |||
18.07.2024 | 21:43:03,261 | 514 | 111,00 | |
10 | 111,00 | |||
32 | 111,00 | |||
30 | 111,00 | |||
212 | 111,00 | |||
200 | 111,00 | |||
514 | 111,00 | |||
30 | 111,00 | |||
18.07.2024 | 21:42:55,993 | 40 | 110,94 | |
22 | 110,94 | |||
40 | 110,94 | |||
18 | 110,94 | |||
18.07.2024 | 21:42:40,769 | 650 | 110,90 | |
100 | 110,90 | |||
650 | 110,90 | |||
550 | 110,90 | |||
18.07.2024 | 21:42:40,117 | 20 | 110,98 | |
20 | 110,98 | |||
20 | 110,98 | |||
18.07.2024 | 21:42:25,393 | 1 | 110,96 | |
1 | 110,96 | |||
1 | 110,96 | |||
18.07.2024 | 21:42:16,127 | 2 | 110,74 | |
2 | 110,74 | |||
2 | 110,74 | |||
18.07.2024 | 21:42:00,709 | 9 | 110,88 | |
9 | 110,88 | |||
9 | 110,88 | |||
18.07.2024 | 21:41:27,265 | 9 | 110,88 | |
9 | 110,88 | |||
9 | 110,88 | |||
18.07.2024 | 21:41:21,318 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
18.07.2024 | 21:41:09,035 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
18.07.2024 | 21:41:08,803 | 200 | 110,86 | |
200 | 110,86 | |||
200 | 110,86 | |||
18.07.2024 | 21:40:54,364 | 350 | 110,84 | |
350 | 110,84 | |||
350 | 110,84 | |||
18.07.2024 | 21:40:53,168 | 75 | 110,94 | |
75 | 110,94 | |||
75 | 110,94 | |||
18.07.2024 | 21:40:50,450 | 30 | 110,88 | |
30 | 110,88 | |||
30 | 110,88 | |||
18.07.2024 | 21:40:45,545 | 371 | 110,82 | |
371 | 110,82 | |||
371 | 110,82 | |||
18.07.2024 | 21:40:08,630 | 71 | 110,88 | |
71 | 110,88 | |||
71 | 110,88 | |||
18.07.2024 | 21:39:56,924 | 20 | 110,80 | |
15 | 110,80 | |||
20 | 110,80 | |||
5 | 110,80 | |||
18.07.2024 | 21:39:31,800 | 85 | 110,70 | |
85 | 110,70 | |||
85 | 110,70 | |||
18.07.2024 | 21:39:19,019 | 9 | 110,68 | |
9 | 110,68 | |||
9 | 110,68 | |||
18.07.2024 | 21:39:11,501 | 220 | 110,50 | |
220 | 110,50 | |||
220 | 110,50 | |||
18.07.2024 | 21:39:06,173 | 1 | 110,56 | |
1 | 110,56 | |||
1 | 110,56 | |||
18.07.2024 | 21:39:04,486 | 500 | 110,46 | |
500 | 110,46 | |||
500 | 110,46 | |||
18.07.2024 | 21:38:48,397 | 926 | 110,40 | |
926 | 110,40 | |||
926 | 110,40 | |||
18.07.2024 | 21:37:59,448 | 21 | 110,20 | |
21 | 110,20 | |||
21 | 110,20 | |||
18.07.2024 | 21:37:57,365 | 100 | 110,14 | |
100 | 110,14 | |||
100 | 110,14 | |||
18.07.2024 | 21:37:42,381 | 31 | 110,22 | |
31 | 110,22 | |||
31 | 110,22 | |||
18.07.2024 | 21:37:05,867 | 4 | 110,26 | |
4 | 110,26 | |||
4 | 110,26 | |||
18.07.2024 | 21:37:00,647 | 847 | 110,14 | |
847 | 110,14 | |||
847 | 110,14 | |||
18.07.2024 | 21:36:49,541 | 3 | 110,24 | |
3 | 110,24 | |||
3 | 110,24 | |||
18.07.2024 | 21:36:24,660 | 9 | 110,10 | |
9 | 110,10 | |||
9 | 110,10 | |||
18.07.2024 | 21:35:51,292 | 210 | 110,26 | |
210 | 110,26 | |||
210 | 110,26 | |||
18.07.2024 | 21:35:29,607 | 31 | 110,20 | |
31 | 110,20 | |||
31 | 110,20 | |||
18.07.2024 | 21:35:20,603 | 185 | 110,02 | |
185 | 110,02 | |||
185 | 110,02 | |||
18.07.2024 | 21:34:41,942 | 200 | 110,02 | |
200 | 110,02 | |||
200 | 110,02 | |||
18.07.2024 | 21:33:27,472 | 600 | 110,14 | |
600 | 110,14 | |||
600 | 110,14 | |||
18.07.2024 | 21:33:16,600 | 7 | 110,06 | |
7 | 110,06 | |||
7 | 110,06 | |||
18.07.2024 | 21:32:52,488 | 200 | 109,96 | |
200 | 109,96 | |||
200 | 109,96 | |||
18.07.2024 | 21:32:48,793 | 20 | 109,94 | |
20 | 109,94 | |||
20 | 109,94 | |||
18.07.2024 | 21:32:26,838 | 4 | 110,08 | |
4 | 110,08 | |||
4 | 110,08 | |||
18.07.2024 | 21:32:26,672 | 30 | 109,98 | |
30 | 109,98 | |||
30 | 109,98 | |||
18.07.2024 | 21:31:48,086 | 30 | 110,06 | |
30 | 110,06 | |||
30 | 110,06 | |||
18.07.2024 | 21:31:44,861 | 5 | 110,04 | |
5 | 110,04 | |||
5 | 110,04 | |||
18.07.2024 | 21:31:27,789 | 20 | 109,92 | |
20 | 109,92 | |||
20 | 109,92 | |||
18.07.2024 | 21:30:46,069 | 30 | 110,14 | |
30 | 110,14 | |||
30 | 110,14 | |||
18.07.2024 | 21:30:21,859 | 100 | 110,06 | |
100 | 110,06 | |||
92 | 110,06 | |||
8 | 110,06 | |||
18.07.2024 | 21:30:15,674 | 1 000 | 109,84 | |
1 000 | 109,84 | |||
1 000 | 109,84 | |||
18.07.2024 | 21:30:02,936 | 2 000 | 109,90 | |
2 000 | 109,90 | |||
2 000 | 109,90 | |||
18.07.2024 | 21:29:49,821 | 50 | 109,90 | |
50 | 109,90 | |||
50 | 109,90 | |||
18.07.2024 | 21:29:15,922 | 78 | 109,84 | |
78 | 109,84 | |||
78 | 109,84 | |||
18.07.2024 | 21:29:04,888 | 28 | 109,84 | |
28 | 109,84 | |||
28 | 109,84 | |||
18.07.2024 | 21:28:16,250 | 10 | 109,78 | |
10 | 109,78 | |||
10 | 109,78 | |||
18.07.2024 | 21:28:11,534 | 371 | 109,74 | |
371 | 109,74 | |||
371 | 109,74 | |||
18.07.2024 | 21:28:06,800 | 20 | 109,66 | |
20 | 109,66 | |||
20 | 109,66 | |||
18.07.2024 | 21:27:51,023 | 30 | 109,78 | |
30 | 109,78 | |||
30 | 109,78 | |||
18.07.2024 | 21:27:29,657 | 14 | 109,76 | |
14 | 109,76 | |||
14 | 109,76 | |||
18.07.2024 | 21:27:12,575 | 250 | 109,78 | |
250 | 109,78 | |||
250 | 109,78 | |||
18.07.2024 | 21:27:10,785 | 20 | 109,88 | |
20 | 109,88 | |||
20 | 109,88 | |||
18.07.2024 | 21:26:57,998 | 7 | 109,84 | |
7 | 109,84 | |||
7 | 109,84 | |||
18.07.2024 | 21:26:47,884 | 20 | 109,84 | |
20 | 109,84 | |||
20 | 109,84 | |||
18.07.2024 | 21:26:32,132 | 50 | 109,74 | |
50 | 109,74 | |||
50 | 109,74 | |||
18.07.2024 | 21:26:28,841 | 30 | 109,74 | |
30 | 109,74 | |||
30 | 109,74 | |||
18.07.2024 | 21:26:21,263 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
18.07.2024 | 21:26:06,626 | 8 | 109,74 | |
8 | 109,74 | |||
8 | 109,74 | |||
18.07.2024 | 21:25:58,811 | 1 | 109,66 | |
1 | 109,66 | |||
1 | 109,66 | |||
18.07.2024 | 21:25:02,748 | 1 000 | 109,68 | |
1 000 | 109,68 | |||
1 000 | 109,68 | |||
18.07.2024 | 21:25:01,359 | 3 | 109,78 | |
3 | 109,78 | |||
3 | 109,78 | |||
18.07.2024 | 21:24:55,250 | 2 000 | 109,60 | |
2 000 | 109,60 | |||
2 000 | 109,60 | |||
18.07.2024 | 21:24:41,613 | 6 | 109,46 | |
6 | 109,46 | |||
6 | 109,46 | |||
18.07.2024 | 21:24:24,534 | 9 | 109,44 | |
9 | 109,44 | |||
9 | 109,44 | |||
18.07.2024 | 21:24:22,738 | 2 | 109,44 | |
2 | 109,44 | |||
2 | 109,44 | |||
18.07.2024 | 21:23:53,340 | 1 | 109,42 | |
1 | 109,42 | |||
1 | 109,42 | |||
18.07.2024 | 21:23:27,523 | 8 | 109,36 | |
8 | 109,36 | |||
8 | 109,36 | |||
18.07.2024 | 21:23:27,396 | 200 | 109,38 | |
200 | 109,38 | |||
200 | 109,38 | |||
18.07.2024 | 21:23:07,889 | 490 | 109,40 | |
490 | 109,40 | |||
490 | 109,40 | |||
18.07.2024 | 21:22:53,915 | 2 | 109,58 | |
2 | 109,58 | |||
2 | 109,58 | |||
18.07.2024 | 21:22:04,649 | 10 | 109,44 | |
10 | 109,44 | |||
10 | 109,44 | |||
18.07.2024 | 21:21:55,728 | 5 | 109,58 | |
5 | 109,58 | |||
5 | 109,58 | |||
18.07.2024 | 21:21:54,372 | 60 | 109,60 | |
60 | 109,60 | |||
60 | 109,60 | |||
18.07.2024 | 21:21:39,450 | 10 | 109,46 | |
10 | 109,46 | |||
10 | 109,46 | |||
18.07.2024 | 21:21:39,189 | 1 | 109,46 | |
1 | 109,46 | |||
1 | 109,46 | |||
18.07.2024 | 21:21:29,225 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
18.07.2024 | 21:21:15,776 | 35 | 109,70 | |
35 | 109,70 | |||
35 | 109,70 | |||
18.07.2024 | 21:21:01,214 | 58 | 109,72 | |
58 | 109,72 | |||
58 | 109,72 | |||
18.07.2024 | 21:20:24,775 | 4 | 109,70 | |
4 | 109,70 | |||
4 | 109,70 | |||
18.07.2024 | 21:20:24,440 | 37 | 109,60 | |
37 | 109,60 | |||
37 | 109,60 | |||
18.07.2024 | 21:19:59,407 | 50 | 109,78 | |
50 | 109,78 | |||
50 | 109,78 | |||
18.07.2024 | 21:19:51,052 | 10 | 109,70 | |
10 | 109,70 | |||
10 | 109,70 | |||
18.07.2024 | 21:19:30,857 | 50 | 109,64 | |
50 | 109,64 | |||
50 | 109,64 | |||
18.07.2024 | 21:19:17,868 | 6 | 109,74 | |
6 | 109,74 | |||
6 | 109,74 | |||
18.07.2024 | 21:19:08,692 | 50 | 109,72 | |
50 | 109,72 | |||
50 | 109,72 | |||
18.07.2024 | 21:17:53,869 | 40 | 109,78 | |
40 | 109,78 | |||
40 | 109,78 | |||
18.07.2024 | 21:16:37,382 | 50 | 109,66 | |
50 | 109,66 | |||
50 | 109,66 | |||
18.07.2024 | 21:16:19,528 | 20 | 109,70 | |
20 | 109,70 | |||
20 | 109,70 | |||
18.07.2024 | 21:16:17,442 | 30 | 109,60 | |
30 | 109,60 | |||
30 | 109,60 | |||
18.07.2024 | 21:16:15,054 | 130 | 109,60 | |
130 | 109,60 | |||
130 | 109,60 | |||
18.07.2024 | 21:16:12,255 | 5 | 109,70 | |
5 | 109,70 | |||
5 | 109,70 | |||
18.07.2024 | 21:16:01,098 | 200 | 109,72 | |
200 | 109,72 | |||
200 | 109,72 | |||
18.07.2024 | 21:15:46,107 | 4 | 109,80 | |
4 | 109,80 | |||
4 | 109,80 | |||
18.07.2024 | 21:14:56,083 | 200 | 109,46 | |
200 | 109,46 | |||
200 | 109,46 | |||
18.07.2024 | 21:14:52,521 | 8 | 109,54 | |
8 | 109,54 | |||
8 | 109,54 | |||
18.07.2024 | 21:14:41,779 | 847 | 109,44 | |
847 | 109,44 | |||
847 | 109,44 | |||
18.07.2024 | 21:14:34,459 | 70 | 109,42 | |
70 | 109,42 | |||
70 | 109,42 | |||
18.07.2024 | 21:14:14,907 | 1 | 109,34 | |
1 | 109,34 | |||
1 | 109,34 | |||
18.07.2024 | 21:14:12,362 | 602 | 109,36 | |
602 | 109,36 | |||
602 | 109,36 | |||
18.07.2024 | 21:14:07,210 | 300 | 109,38 | |
300 | 109,38 | |||
300 | 109,38 | |||
18.07.2024 | 21:14:01,916 | 50 | 109,48 | |
50 | 109,48 | |||
50 | 109,48 | |||
18.07.2024 | 21:13:46,822 | 50 | 109,38 | |
50 | 109,38 | |||
50 | 109,38 | |||
18.07.2024 | 21:13:40,415 | 45 | 109,42 | |
45 | 109,42 | |||
45 | 109,42 | |||
18.07.2024 | 21:13:32,209 | 5 | 109,52 | |
5 | 109,52 | |||
5 | 109,52 | |||
18.07.2024 | 21:13:28,900 | 25 | 109,48 | |
25 | 109,48 | |||
25 | 109,48 | |||
18.07.2024 | 21:13:23,214 | 107 | 109,40 | |
107 | 109,40 | |||
107 | 109,40 | |||
18.07.2024 | 21:13:23,050 | 281 | 109,40 | |
131 | 109,40 | |||
281 | 109,40 | |||
150 | 109,40 | |||
18.07.2024 | 21:13:20,324 | 10 | 109,54 | |
10 | 109,54 | |||
10 | 109,54 | |||
18.07.2024 | 21:13:09,990 | 35 | 109,54 | |
35 | 109,54 | |||
35 | 109,54 | |||
18.07.2024 | 21:13:03,116 | 80 | 109,62 | |
80 | 109,62 | |||
80 | 109,62 | |||
18.07.2024 | 21:13:00,971 | 85 | 109,60 | |
85 | 109,60 | |||
85 | 109,60 | |||
18.07.2024 | 21:12:42,025 | 32 | 109,62 | |
32 | 109,62 | |||
32 | 109,62 | |||
18.07.2024 | 21:12:41,494 | 60 | 109,60 | |
60 | 109,60 | |||
60 | 109,60 | |||
18.07.2024 | 21:12:35,856 | 500 | 109,62 | |
500 | 109,62 | |||
500 | 109,62 | |||
18.07.2024 | 21:12:31,856 | 10 | 109,80 | |
10 | 109,80 | |||
10 | 109,80 | |||
18.07.2024 | 21:12:26,343 | 19 | 109,90 | |
19 | 109,90 | |||
19 | 109,90 | |||
18.07.2024 | 21:12:10,870 | 18 | 109,90 | |
18 | 109,90 | |||
18 | 109,90 | |||
18.07.2024 | 21:12:08,578 | 10 | 109,94 | |
10 | 109,94 | |||
10 | 109,94 | |||
18.07.2024 | 21:12:00,358 | 10 | 109,92 | |
10 | 109,92 | |||
10 | 109,92 | |||
18.07.2024 | 21:11:19,422 | 30 | 109,96 | |
30 | 109,96 | |||
30 | 109,96 | |||
18.07.2024 | 21:10:44,970 | 5 | 110,10 | |
5 | 110,10 | |||
5 | 110,10 | |||
18.07.2024 | 21:09:50,502 | 85 | 110,12 | |
85 | 110,12 | |||
85 | 110,12 | |||
18.07.2024 | 21:08:46,460 | 50 | 110,06 | |
50 | 110,06 | |||
50 | 110,06 | |||
18.07.2024 | 21:08:16,613 | 10 | 110,26 | |
10 | 110,26 | |||
10 | 110,26 | |||
18.07.2024 | 21:07:46,929 | 10 | 110,16 | |
10 | 110,16 | |||
10 | 110,16 | |||
18.07.2024 | 21:07:36,122 | 40 | 110,16 | |
40 | 110,16 | |||
40 | 110,16 | |||
18.07.2024 | 21:07:32,141 | 60 | 110,10 | |
60 | 110,10 | |||
60 | 110,10 | |||
18.07.2024 | 21:07:13,333 | 3 | 110,14 | |
3 | 110,14 | |||
3 | 110,14 | |||
18.07.2024 | 21:06:41,952 | 300 | 110,10 | |
300 | 110,10 | |||
300 | 110,10 | |||
18.07.2024 | 21:06:02,584 | 30 | 110,10 | |
30 | 110,10 | |||
30 | 110,10 | |||
18.07.2024 | 21:05:48,858 | 100 | 110,00 | |
100 | 110,00 | |||
100 | 110,00 | |||
18.07.2024 | 21:05:26,019 | 911 | 110,00 | |
100 | 110,00 | |||
911 | 110,00 | |||
25 | 110,00 | |||
5 | 110,00 | |||
781 | 110,00 | |||
18.07.2024 | 21:05:10,969 | 5 | 110,00 | |
5 | 110,00 | |||
5 | 110,00 | |||
18.07.2024 | 21:05:08,910 | 2 | 110,08 | |
2 | 110,08 | |||
2 | 110,08 | |||
18.07.2024 | 21:05:00,683 | 50 | 110,08 | |
50 | 110,08 | |||
50 | 110,08 | |||
18.07.2024 | 21:04:54,413 | 4 | 110,10 | |
4 | 110,10 | |||
4 | 110,10 | |||
18.07.2024 | 21:04:23,529 | 190 | 110,18 | |
190 | 110,18 | |||
190 | 110,18 | |||
18.07.2024 | 21:03:59,438 | 3 | 110,46 | |
3 | 110,46 | |||
3 | 110,46 | |||
18.07.2024 | 21:03:58,206 | 100 | 110,46 | |
100 | 110,46 | |||
75 | 110,46 | |||
25 | 110,46 | |||
18.07.2024 | 21:03:41,255 | 10 | 110,52 | |
10 | 110,52 | |||
10 | 110,52 | |||
18.07.2024 | 21:02:45,475 | 65 | 110,58 | |
65 | 110,58 | |||
65 | 110,58 | |||
18.07.2024 | 21:02:09,073 | 2 | 110,58 | |
2 | 110,58 | |||
2 | 110,58 | |||
18.07.2024 | 21:01:52,509 | 2 | 110,50 | |
2 | 110,50 | |||
2 | 110,50 | |||
18.07.2024 | 21:01:36,128 | 100 | 110,50 | |
100 | 110,50 | |||
100 | 110,50 | |||
18.07.2024 | 21:01:26,782 | 50 | 110,50 | |
50 | 110,50 | |||
50 | 110,50 | |||
18.07.2024 | 21:00:47,339 | 400 | 110,44 | |
400 | 110,44 | |||
400 | 110,44 | |||
18.07.2024 | 21:00:19,571 | 65 | 110,34 | |
65 | 110,34 | |||
65 | 110,34 | |||
18.07.2024 | 21:00:15,610 | 6 | 110,42 | |
6 | 110,42 | |||
6 | 110,42 | |||
18.07.2024 | 20:59:57,180 | 1 | 110,42 | |
1 | 110,42 | |||
1 | 110,42 | |||
18.07.2024 | 20:59:38,622 | 50 | 110,50 | |
50 | 110,50 | |||
50 | 110,50 | |||
18.07.2024 | 20:59:14,179 | 20 | 110,40 | |
20 | 110,40 | |||
20 | 110,40 | |||
18.07.2024 | 20:58:40,934 | 3 | 110,38 | |
3 | 110,38 | |||
3 | 110,38 | |||
18.07.2024 | 20:58:37,663 | 20 | 110,42 | |
20 | 110,42 | |||
20 | 110,42 | |||
18.07.2024 | 20:58:13,600 | 5 | 110,42 | |
5 | 110,42 | |||
5 | 110,42 | |||
18.07.2024 | 20:58:11,137 | 2 | 110,42 | |
2 | 110,42 | |||
2 | 110,42 | |||
18.07.2024 | 20:57:10,641 | 10 | 110,54 | |
10 | 110,54 | |||
10 | 110,54 | |||
18.07.2024 | 20:57:10,461 | 100 | 110,42 | |
100 | 110,42 | |||
100 | 110,42 | |||
18.07.2024 | 20:57:03,225 | 1 | 110,50 | |
1 | 110,50 | |||
1 | 110,50 | |||
18.07.2024 | 20:57:01,481 | 10 | 110,42 | |
10 | 110,42 | |||
10 | 110,42 | |||
18.07.2024 | 20:56:30,197 | 2 | 110,46 | |
2 | 110,46 | |||
2 | 110,46 | |||
18.07.2024 | 20:55:34,468 | 1 | 110,48 | |
1 | 110,48 | |||
1 | 110,48 | |||
18.07.2024 | 20:55:33,539 | 10 | 110,50 | |
10 | 110,50 | |||
10 | 110,50 | |||
18.07.2024 | 20:55:20,451 | 5 | 110,52 | |
5 | 110,52 | |||
5 | 110,52 | |||
18.07.2024 | 20:55:12,598 | 4 | 110,56 | |
4 | 110,56 | |||
4 | 110,56 | |||
18.07.2024 | 20:54:50,235 | 100 | 110,54 | |
100 | 110,54 | |||
100 | 110,54 | |||
18.07.2024 | 20:54:34,897 | 247 | 110,40 | |
247 | 110,40 | |||
247 | 110,40 | |||
18.07.2024 | 20:54:24,372 | 20 | 110,24 | |
20 | 110,24 | |||
20 | 110,24 | |||
18.07.2024 | 20:54:16,520 | 35 | 110,30 | |
35 | 110,30 | |||
35 | 110,30 | |||
18.07.2024 | 20:54:13,699 | 120 | 110,30 | |
120 | 110,30 | |||
120 | 110,30 | |||
18.07.2024 | 20:54:11,429 | 11 | 110,20 | |
11 | 110,20 | |||
11 | 110,20 | |||
18.07.2024 | 20:52:52,107 | 10 | 110,14 | |
10 | 110,14 | |||
10 | 110,14 | |||
18.07.2024 | 20:52:36,053 | 5 | 110,08 | |
5 | 110,08 | |||
5 | 110,08 | |||
18.07.2024 | 20:52:27,410 | 1 | 110,10 | |
1 | 110,10 | |||
1 | 110,10 | |||
18.07.2024 | 20:52:24,784 | 20 | 110,10 | |
20 | 110,10 | |||
20 | 110,10 | |||
18.07.2024 | 20:51:23,103 | 10 | 110,08 | |
10 | 110,08 | |||
10 | 110,08 | |||
18.07.2024 | 20:51:17,788 | 220 | 110,10 | |
220 | 110,10 | |||
220 | 110,10 | |||
18.07.2024 | 20:50:49,235 | 10 | 110,28 | |
10 | 110,28 | |||
10 | 110,28 | |||
18.07.2024 | 20:50:47,544 | 5 | 110,24 | |
5 | 110,24 | |||
5 | 110,24 | |||
18.07.2024 | 20:50:44,700 | 1 | 110,22 | |
1 | 110,22 | |||
1 | 110,22 | |||
18.07.2024 | 20:50:44,334 | 200 | 110,14 | |
200 | 110,14 | |||
200 | 110,14 | |||
18.07.2024 | 20:50:38,810 | 5 | 110,18 | |
5 | 110,18 | |||
5 | 110,18 | |||
18.07.2024 | 20:50:36,427 | 61 | 110,28 | |
61 | 110,28 | |||
61 | 110,28 | |||
18.07.2024 | 20:50:27,604 | 12 | 110,28 | |
12 | 110,28 | |||
12 | 110,28 | |||
18.07.2024 | 20:50:14,257 | 20 | 110,14 | |
20 | 110,14 | |||
20 | 110,14 | |||
18.07.2024 | 20:49:05,534 | 45 | 110,02 | |
45 | 110,02 | |||
45 | 110,02 | |||
18.07.2024 | 20:49:02,531 | 5 | 110,12 | |
5 | 110,12 | |||
5 | 110,12 | |||
18.07.2024 | 20:48:31,746 | 2 | 109,98 | |
2 | 109,98 | |||
2 | 109,98 | |||
18.07.2024 | 20:48:14,338 | 117 | 110,00 | |
117 | 110,00 | |||
117 | 110,00 | |||
18.07.2024 | 20:48:12,741 | 363 | 109,96 | |
363 | 109,96 | |||
363 | 109,96 | |||
18.07.2024 | 20:48:05,459 | 3 | 110,00 | |
3 | 110,00 | |||
3 | 110,00 | |||
18.07.2024 | 20:47:48,843 | 60 | 110,06 | |
60 | 110,06 | |||
60 | 110,06 | |||
18.07.2024 | 20:47:11,122 | 2 | 110,18 | |
2 | 110,18 | |||
2 | 110,18 | |||
18.07.2024 | 20:47:03,162 | 37 | 110,04 | |
37 | 110,04 | |||
37 | 110,04 | |||
18.07.2024 | 20:46:53,197 | 10 | 110,06 | |
10 | 110,06 | |||
10 | 110,06 | |||
18.07.2024 | 20:46:26,037 | 9 | 110,12 | |
9 | 110,12 | |||
9 | 110,12 | |||
18.07.2024 | 20:46:22,933 | 363 | 110,20 | |
363 | 110,20 | |||
363 | 110,20 | |||
18.07.2024 | 20:46:11,279 | 1 | 110,22 | |
1 | 110,22 | |||
1 | 110,22 | |||
18.07.2024 | 20:46:09,362 | 15 | 110,28 | |
15 | 110,28 | |||
15 | 110,28 | |||
18.07.2024 | 20:45:50,513 | 1 | 110,12 | |
1 | 110,12 | |||
1 | 110,12 | |||
18.07.2024 | 20:45:42,899 | 5 | 110,22 | |
5 | 110,22 | |||
5 | 110,22 | |||
18.07.2024 | 20:44:16,703 | 2 | 110,20 | |
2 | 110,20 | |||
2 | 110,20 | |||
18.07.2024 | 20:43:58,312 | 2 | 110,26 | |
2 | 110,26 | |||
2 | 110,26 | |||
18.07.2024 | 20:43:50,009 | 200 | 110,24 | |
200 | 110,24 | |||
200 | 110,24 | |||
18.07.2024 | 20:43:41,066 | 3 | 110,16 | |
3 | 110,16 | |||
3 | 110,16 | |||
18.07.2024 | 20:43:40,857 | 100 | 110,26 | |
100 | 110,26 | |||
100 | 110,26 | |||
18.07.2024 | 20:43:31,934 | 46 | 110,32 | |
16 | 110,32 | |||
46 | 110,32 | |||
30 | 110,32 | |||
18.07.2024 | 20:43:09,791 | 1 | 110,26 | |
1 | 110,26 | |||
1 | 110,26 | |||
18.07.2024 | 20:43:09,184 | 100 | 110,26 | |
100 | 110,26 | |||
100 | 110,26 | |||
18.07.2024 | 20:42:15,758 | 9 | 110,32 | |
9 | 110,32 | |||
9 | 110,32 | |||
18.07.2024 | 20:41:53,394 | 5 | 110,36 | |
5 | 110,36 | |||
5 | 110,36 | |||
18.07.2024 | 20:41:26,240 | 300 | 110,20 | |
300 | 110,20 | |||
300 | 110,20 | |||
18.07.2024 | 20:41:18,958 | 5 | 110,28 | |
5 | 110,28 | |||
5 | 110,28 | |||
18.07.2024 | 20:41:16,715 | 50 | 110,24 | |
50 | 110,24 | |||
50 | 110,24 | |||
18.07.2024 | 20:41:06,968 | 2 | 110,16 | |
2 | 110,16 | |||
2 | 110,16 | |||
18.07.2024 | 20:40:48,324 | 40 | 110,20 | |
40 | 110,20 | |||
40 | 110,20 | |||
18.07.2024 | 20:40:31,744 | 1 | 110,16 | |
1 | 110,16 | |||
1 | 110,16 | |||
18.07.2024 | 20:40:27,141 | 680 | 110,32 | |
680 | 110,32 | |||
680 | 110,32 | |||
18.07.2024 | 20:40:01,208 | 5 | 110,14 | |
5 | 110,14 | |||
5 | 110,14 | |||
18.07.2024 | 20:39:45,811 | 372 | 110,24 | |
372 | 110,24 | |||
372 | 110,24 | |||
18.07.2024 | 20:39:07,560 | 2 000 | 110,24 | |
2 000 | 110,24 | |||
2 000 | 110,24 | |||
18.07.2024 | 20:39:05,503 | 10 | 110,30 | |
10 | 110,30 | |||
10 | 110,30 | |||
18.07.2024 | 20:38:26,803 | 2 | 110,38 | |
2 | 110,38 | |||
2 | 110,38 | |||
18.07.2024 | 20:37:53,660 | 6 | 110,38 | |
6 | 110,38 | |||
6 | 110,38 | |||
18.07.2024 | 20:37:52,323 | 5 | 110,38 | |
5 | 110,38 | |||
5 | 110,38 | |||
18.07.2024 | 20:37:48,233 | 10 | 110,38 | |
10 | 110,38 | |||
10 | 110,38 | |||
18.07.2024 | 20:36:35,639 | 9 | 110,32 | |
9 | 110,32 | |||
9 | 110,32 | |||
18.07.2024 | 20:36:13,103 | 25 | 110,38 | |
25 | 110,38 | |||
25 | 110,38 | |||
18.07.2024 | 20:35:42,277 | 1 724 | 110,36 | |
1 724 | 110,36 | |||
1 724 | 110,36 | |||
18.07.2024 | 20:34:56,418 | 1 | 110,38 | |
1 | 110,38 | |||
1 | 110,38 | |||
18.07.2024 | 20:34:15,387 | 30 | 110,38 | |
30 | 110,38 | |||
30 | 110,38 | |||
18.07.2024 | 20:34:01,459 | 100 | 110,28 | |
100 | 110,28 | |||
100 | 110,28 | |||
18.07.2024 | 20:33:55,686 | 2 | 110,26 | |
2 | 110,26 | |||
2 | 110,26 | |||
18.07.2024 | 20:33:31,241 | 1 | 110,16 | |
1 | 110,16 | |||
1 | 110,16 | |||
18.07.2024 | 20:33:27,696 | 1 103 | 110,00 | |
1 103 | 110,00 | |||
1 103 | 110,00 | |||
18.07.2024 | 20:33:25,075 | 18 | 110,08 | |
18 | 110,08 | |||
18 | 110,08 | |||
18.07.2024 | 20:32:50,477 | 110 | 110,04 | |
110 | 110,04 | |||
110 | 110,04 | |||
18.07.2024 | 20:32:49,405 | 20 | 110,04 | |
20 | 110,04 | |||
20 | 110,04 | |||
18.07.2024 | 20:32:41,320 | 1 | 110,10 | |
1 | 110,10 | |||
1 | 110,10 | |||
18.07.2024 | 20:32:27,204 | 130 | 109,96 | |
130 | 109,96 | |||
130 | 109,96 | |||
18.07.2024 | 20:32:22,715 | 11 | 109,96 | |
11 | 109,96 | |||
11 | 109,96 | |||
18.07.2024 | 20:31:54,428 | 4 | 110,04 | |
4 | 110,04 | |||
4 | 110,04 | |||
18.07.2024 | 20:31:39,411 | 249 | 110,00 | |
249 | 110,00 | |||
249 | 110,00 | |||
18.07.2024 | 20:31:37,388 | 45 | 110,10 | |
45 | 110,10 | |||
45 | 110,10 | |||
18.07.2024 | 20:31:36,614 | 2 | 110,00 | |
2 | 110,00 | |||
2 | 110,00 | |||
18.07.2024 | 20:31:19,343 | 130 | 109,90 | |
40 | 109,90 | |||
40 | 109,90 | |||
50 | 109,90 | |||
130 | 109,90 | |||
18.07.2024 | 20:31:19,219 | 88 | 110,00 | |
88 | 110,00 | |||
5 | 110,00 | |||
40 | 110,00 | |||
43 | 110,00 | |||
18.07.2024 | 20:29:14,167 | 60 | 110,32 | |
60 | 110,32 | |||
60 | 110,32 | |||
18.07.2024 | 20:29:02,101 | 32 | 110,44 | |
32 | 110,44 | |||
32 | 110,44 | |||
18.07.2024 | 20:28:57,253 | 100 | 110,44 | |
100 | 110,44 | |||
100 | 110,44 | |||
18.07.2024 | 20:28:47,548 | 25 | 110,50 | |
25 | 110,50 | |||
25 | 110,50 | |||
18.07.2024 | 20:27:48,323 | 300 | 110,42 | |
300 | 110,42 | |||
300 | 110,42 | |||
18.07.2024 | 20:27:46,857 | 31 | 110,52 | |
31 | 110,52 | |||
31 | 110,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00