Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

742

890

44,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	11:12:39,225	150		44,40
			150	44,40
			150	44,40
11.04.2025	11:12:38,848	127		44,39
			25	44,39
			102	44,39
			7	44,39
			120	44,39
11.04.2025	11:10:28,440	150		44,40
			150	44,40
			150	44,40
11.04.2025	11:10:00,612	1 437		44,205
			470	44,205
			1 437	44,205
			200	44,205
			352	44,205
			250	44,205
			100	44,205
			65	44,205
11.04.2025	11:09:56,319	1 050		44,205
			80	44,205
			1 000	44,205
			50	44,205
			590	44,205
			280	44,205
			100	44,205
11.04.2025	11:09:24,063	2 850		44,305
			2 850	44,305
			2 530	44,305
			200	44,305
			120	44,305
11.04.2025	11:08:58,994	150		44,545
			150	44,545
			150	44,545
11.04.2025	11:07:45,952	99		44,445
			99	44,445
			99	44,445
11.04.2025	11:07:10,105	2		44,51
			2	44,51
			2	44,51
11.04.2025	11:05:40,440	5		44,585
			5	44,585
			5	44,585
11.04.2025	11:04:41,138	37		44,54
			37	44,54
			37	44,54
11.04.2025	11:03:36,852	80		44,45
			80	44,45
			80	44,45
11.04.2025	11:03:28,538	65		44,405
			50	44,405
			15	44,405
			65	44,405
11.04.2025	11:03:25,187	150		44,44
			150	44,44
			150	44,44
11.04.2025	11:03:05,882	50		44,51
			50	44,51
			50	44,51
11.04.2025	11:02:48,458	150		44,475
			150	44,475
			150	44,475
11.04.2025	11:02:09,224	125		44,57
			125	44,57
			125	44,57
11.04.2025	11:00:42,899	36		44,46
			36	44,46
			36	44,46
11.04.2025	11:00:30,415	80		44,53
			80	44,53
			80	44,53
11.04.2025	10:59:38,597	600		44,445
			600	44,445
			600	44,445
11.04.2025	10:59:25,619	150		44,445
			150	44,445
			150	44,445
11.04.2025	10:58:25,389	60		44,625
			60	44,625
			60	44,625
11.04.2025	10:58:24,267	8		44,63
			8	44,63
			8	44,63
11.04.2025	10:57:59,052	50		44,75
			50	44,75
			50	44,75
11.04.2025	10:57:52,197	4		44,795
			4	44,795
			4	44,795
11.04.2025	10:57:43,127	90		44,705
			90	44,705
			90	44,705
11.04.2025	10:57:08,489	15		44,74
			15	44,74
			15	44,74
11.04.2025	10:56:57,812	147		44,60
			147	44,60
			147	44,60
11.04.2025	10:56:26,178	250		44,55
			250	44,55
			250	44,55
11.04.2025	10:55:16,763	150		44,655
			150	44,655
			150	44,655
11.04.2025	10:55:03,641	12		44,64
			12	44,64
			12	44,64
11.04.2025	10:54:54,406	100		44,59
			100	44,59
			100	44,59
11.04.2025	10:54:29,934	25		44,57
			25	44,57
			25	44,57
11.04.2025	10:53:17,728	350		44,645
			350	44,645
			350	44,645
11.04.2025	10:53:07,243	150		44,65
			150	44,65
			150	44,65
11.04.2025	10:52:53,122	13		44,665
			13	44,665
			13	44,665
11.04.2025	10:52:49,660	100		44,625
			100	44,625
			100	44,625
11.04.2025	10:52:22,525	150		44,605
			150	44,605
			150	44,605
11.04.2025	10:51:54,843	32		44,50
			32	44,50
			32	44,50
11.04.2025	10:51:46,218	45		44,57
			45	44,57
			45	44,57
11.04.2025	10:51:36,589	250		44,405
			250	44,405
			250	44,405
11.04.2025	10:51:31,246	1 103		44,405
			99	44,405
			500	44,405
			1 004	44,405
			603	44,405
11.04.2025	10:51:22,593	875		44,50
			100	44,50
			20	44,50
			30	44,50
			275	44,50
			500	44,50
			600	44,50
			25	44,50
			200	44,50
11.04.2025	10:51:09,439	10		44,585
			10	44,585
			10	44,585
11.04.2025	10:51:09,332	120		44,585
			20	44,585
			100	44,585
			120	44,585
11.04.2025	10:50:32,157	150		44,695
			150	44,695
			150	44,695
11.04.2025	10:50:14,892	62		44,67
			62	44,67
			62	44,67
11.04.2025	10:49:44,395	10		44,66
			10	44,66
			10	44,66
11.04.2025	10:49:36,873	50		44,75
			50	44,75
			50	44,75
11.04.2025	10:49:36,817	44		44,78
			44	44,78
			44	44,78
11.04.2025	10:49:09,749	200		44,90
			200	44,90
			200	44,90
11.04.2025	10:49:00,978	150		44,785
			150	44,785
			150	44,785
11.04.2025	10:49:00,656	150		44,785
			150	44,785
			150	44,785
11.04.2025	10:48:58,933	100		44,79
			100	44,79
			100	44,79
11.04.2025	10:48:23,320	75		44,835
			75	44,835
			75	44,835
11.04.2025	10:47:26,569	10		44,79
			10	44,79
			10	44,79
11.04.2025	10:47:15,991	90		44,725
			90	44,725
			90	44,725
11.04.2025	10:47:10,855	100		44,80
			100	44,80
			100	44,80
11.04.2025	10:46:44,204	40		44,775
			40	44,775
			40	44,775
11.04.2025	10:46:13,542	500		44,68
			500	44,68
			500	44,68
11.04.2025	10:46:09,488	1 008		44,655
			800	44,655
			320	44,655
			488	44,655
			100	44,655
			10	44,655
			98	44,655
			200	44,655
11.04.2025	10:43:13,596	100		44,70
			100	44,70
			100	44,70
11.04.2025	10:43:13,535	165		44,70
			165	44,70
			30	44,70
			135	44,70
11.04.2025	10:43:07,558	56		44,705
			56	44,705
			56	44,705
11.04.2025	10:43:02,044	100		44,75
			100	44,75
			100	44,75
11.04.2025	10:43:01,839	150		44,75
			150	44,75
			150	44,75
11.04.2025	10:43:00,264	81		44,705
			81	44,705
			81	44,705
11.04.2025	10:42:59,374	150		44,705
			150	44,705
			150	44,705
11.04.2025	10:42:58,283	200		44,705
			200	44,705
			200	44,705
11.04.2025	10:42:58,250	260		44,75
			259	44,75
			1	44,75
			40	44,75
			220	44,75
11.04.2025	10:42:36,396	550		44,80
			550	44,80
			550	44,80
11.04.2025	10:42:14,553	150		44,80
			150	44,80
			150	44,80
11.04.2025	10:42:03,446	2 000		44,80
			1 500	44,80
			2 000	44,80
			500	44,80
11.04.2025	10:41:44,836	150		45,00
			150	45,00
			150	45,00
11.04.2025	10:41:37,280	150		44,92
			150	44,92
			150	44,92
11.04.2025	10:41:29,370	50		44,84
			50	44,84
			50	44,84
11.04.2025	10:41:15,038	100		44,93
			100	44,93
			100	44,93
11.04.2025	10:41:06,542	200		44,865
			200	44,865
			200	44,865
11.04.2025	10:40:33,963	200		44,805
			100	44,805
			200	44,805
			100	44,805
11.04.2025	10:40:27,350	100		44,90
			65	44,90
			35	44,90
			100	44,90
11.04.2025	10:40:23,678	622		44,95
			200	44,95
			67	44,95
			55	44,95
			500	44,95
			200	44,95
			22	44,95
			100	44,95
			100	44,95
11.04.2025	10:39:30,845	2 459		45,00
			90	45,00
			240	45,00
			2 188	45,00
			50	45,00
			700	45,00
			1 000	45,00
			31	45,00
			200	45,00
			8	45,00
			111	45,00
			200	45,00
			100	45,00
11.04.2025	10:38:40,529	1 922		45,05
			1 000	45,05
			570	45,05
			1 000	45,05
			922	45,05
			352	45,05
11.04.2025	10:38:20,825	150		45,10
			50	45,10
			150	45,10
			100	45,10
11.04.2025	10:38:09,855	75		45,105
			75	45,105
			75	45,105
11.04.2025	10:37:51,803	796		45,145
			796	45,145
			796	45,145
11.04.2025	10:37:43,594	200		45,15
			200	45,15
			200	45,15
11.04.2025	10:37:40,039	4		45,15
			4	45,15
			4	45,15
11.04.2025	10:37:39,569	22		45,18
			22	45,18
			22	45,18
11.04.2025	10:37:35,113	25		45,205
			25	45,205
			25	45,205
11.04.2025	10:37:04,805	4 294		45,23
			4 294	45,23
			4 294	45,23
11.04.2025	10:36:19,315	150		45,23
			150	45,23
			150	45,23
11.04.2025	10:36:19,229	50		45,25
			50	45,25
			50	45,25
11.04.2025	10:36:19,147	22		45,28
			22	45,28
			22	45,28
11.04.2025	10:35:57,253	100		45,315
			100	45,315
			100	45,315
11.04.2025	10:35:34,936	2		45,345
			2	45,345
			2	45,345
11.04.2025	10:34:52,110	50		45,31
			50	45,31
			50	45,31
11.04.2025	10:33:10,426	20		45,455
			20	45,455
			20	45,455
11.04.2025	10:32:02,838	100		45,505
			100	45,505
			100	45,505
11.04.2025	10:31:54,627	2		45,49
			2	45,49
			2	45,49
11.04.2025	10:29:55,745	50		45,47
			50	45,47
			50	45,47
11.04.2025	10:29:33,479	4		45,35
			4	45,35
			4	45,35
11.04.2025	10:29:24,941	1 034		45,35
			90	45,35
			1 034	45,35
			944	45,35
11.04.2025	10:28:44,584	150		45,55
			150	45,55
			150	45,55
11.04.2025	10:28:00,556	4		45,565
			4	45,565
			4	45,565
11.04.2025	10:27:19,147	20		45,50
			20	45,50
			20	45,50
11.04.2025	10:26:51,893	45		45,50
			45	45,50
			45	45,50
11.04.2025	10:26:15,267	60		45,515
			60	45,515
			60	45,515
11.04.2025	10:26:11,393	20		45,545
			20	45,545
			20	45,545
11.04.2025	10:25:19,589	110		45,355
			110	45,355
			110	45,355
11.04.2025	10:25:08,878	15		45,35
			15	45,35
			15	45,35
11.04.2025	10:24:44,412	50		45,39
			50	45,39
			50	45,39
11.04.2025	10:24:43,560	20		45,39
			20	45,39
			20	45,39
11.04.2025	10:23:56,855	23		45,35
			23	45,35
			23	45,35
11.04.2025	10:23:48,839	135		45,285
			135	45,285
			135	45,285
11.04.2025	10:23:23,322	50		45,40
			50	45,40
			50	45,40
11.04.2025	10:23:14,510	150		45,40
			150	45,40
			150	45,40
11.04.2025	10:23:14,452	60		45,44
			60	45,44
			60	45,44
11.04.2025	10:22:17,699	90		45,495
			90	45,495
			90	45,495
11.04.2025	10:22:11,074	2		45,485
			2	45,485
			2	45,485
11.04.2025	10:21:51,774	100		45,48
			100	45,48
			100	45,48
11.04.2025	10:21:50,750	150		45,48
			150	45,48
			150	45,48
11.04.2025	10:21:29,042	150		45,47
			150	45,47
			150	45,47
11.04.2025	10:21:16,334	110		45,485
			110	45,485
			110	45,485
11.04.2025	10:20:48,777	692		45,50
			692	45,50
			692	45,50
11.04.2025	10:20:29,044	150		45,415
			150	45,415
			150	45,415
11.04.2025	10:20:27,114	158		45,415
			150	45,415
			158	45,415
			8	45,415
11.04.2025	10:19:51,263	150		45,405
			150	45,405
			150	45,405
11.04.2025	10:19:36,572	2		45,405
			2	45,405
			2	45,405
11.04.2025	10:19:21,394	3		45,45
			3	45,45
			3	45,45
11.04.2025	10:19:04,262	100		45,50
			100	45,50
			100	45,50
11.04.2025	10:18:31,559	3		45,505
			3	45,505
			3	45,505
11.04.2025	10:18:19,813	100		45,555
			100	45,555
			100	45,555
11.04.2025	10:16:23,280	11		45,51
			11	45,51
			11	45,51
11.04.2025	10:15:55,089	150		45,615
			150	45,615
			150	45,615
11.04.2025	10:13:31,488	100		45,90
			100	45,90
			100	45,90
11.04.2025	10:13:31,056	150		45,90
			150	45,90
			150	45,90
11.04.2025	10:13:22,892	150		45,90
			150	45,90
			150	45,90
11.04.2025	10:12:50,378	150		45,95
			150	45,95
			150	45,95
11.04.2025	10:11:59,720	50		45,905
			50	45,905
			50	45,905
11.04.2025	10:11:09,603	150		46,00
			150	46,00
			150	46,00
11.04.2025	10:10:42,295	100		45,91
			100	45,91
			100	45,91
11.04.2025	10:10:24,036	50		45,895
			50	45,895
			50	45,895
11.04.2025	10:09:20,647	100		45,775
			100	45,775
			100	45,775
11.04.2025	10:09:14,626	150		45,775
			150	45,775
			150	45,775
11.04.2025	10:08:26,141	150		45,81
			150	45,81
			150	45,81
11.04.2025	10:08:24,005	4		45,81
			4	45,81
			4	45,81
11.04.2025	10:07:45,518	49		45,82
			49	45,82
			49	45,82
11.04.2025	10:06:07,592	106		45,815
			106	45,815
			6	45,815
			100	45,815
11.04.2025	10:06:04,362	150		45,765
			150	45,765
			150	45,765
11.04.2025	10:05:52,727	150		45,76
			150	45,76
			150	45,76
11.04.2025	10:05:39,260	100		45,65
			5	45,65
			95	45,65
			100	45,65
11.04.2025	10:04:35,594	93		45,535
			93	45,535
			93	45,535
11.04.2025	10:04:28,008	150		45,525
			150	45,525
			150	45,525
11.04.2025	10:04:27,439	150		45,49
			150	45,49
			150	45,49
11.04.2025	10:04:12,688	150		45,48
			150	45,48
			150	45,48
11.04.2025	10:03:38,371	50		45,39
			50	45,39
			50	45,39
11.04.2025	10:03:30,464	50		45,425
			44	45,425
			50	45,425
			6	45,425
11.04.2025	10:03:27,176	150		45,385
			150	45,385
			150	45,385
11.04.2025	10:03:22,686	5		45,375
			5	45,375
			5	45,375
11.04.2025	10:03:11,144	22		45,38
			22	45,38
			22	45,38
11.04.2025	10:03:01,222	100		45,42
			100	45,42
			100	45,42
11.04.2025	10:02:55,853	25		45,42
			25	45,42
			25	45,42
11.04.2025	10:02:52,798	150		45,405
			150	45,405
			150	45,405
11.04.2025	10:02:48,502	150		45,405
			150	45,405
			150	45,405
11.04.2025	10:02:11,734	2		45,475
			2	45,475
			2	45,475
11.04.2025	10:01:43,848	22		45,545
			22	45,545
			22	45,545
11.04.2025	10:01:40,433	2		45,545
			2	45,545
			2	45,545
11.04.2025	10:01:39,221	11		45,55
			11	45,55
			11	45,55
11.04.2025	10:01:00,021	110		45,50
			110	45,50
			110	45,50
11.04.2025	10:00:44,903	50		45,70
			50	45,70
			50	45,70
11.04.2025	10:00:18,391	3 329		45,73
			3 329	45,73
			3 329	45,73
11.04.2025	10:00:06,723	150		45,73
			150	45,73
			150	45,73
11.04.2025	09:59:53,078	40		45,75
			40	45,75
			40	45,75
11.04.2025	09:59:44,943	15		45,80
			15	45,80
			15	45,80
11.04.2025	09:59:36,318	30		45,82
			30	45,82
			30	45,82
11.04.2025	09:59:05,004	5		45,83
			5	45,83
			5	45,83
11.04.2025	09:58:48,816	150		45,795
			150	45,795
			150	45,795
11.04.2025	09:58:38,188	150		45,85
			150	45,85
			150	45,85
11.04.2025	09:58:15,791	100		45,90
			100	45,90
			100	45,90
11.04.2025	09:57:10,638	100		46,00
			100	46,00
			100	46,00
11.04.2025	09:56:25,315	30		46,125
			30	46,125
			30	46,125
11.04.2025	09:56:24,976	50		46,055
			50	46,055
			50	46,055
11.04.2025	09:56:12,173	25		46,05
			25	46,05
			25	46,05
11.04.2025	09:55:59,321	20		46,09
			20	46,09
			20	46,09
11.04.2025	09:55:47,952	15		46,00
			15	46,00
			15	46,00
11.04.2025	09:55:37,218	552		46,00
			50	46,00
			2	46,00
			500	46,00
			50	46,00
			2	46,00
			500	46,00
11.04.2025	09:54:49,411	134		45,90
			134	45,90
			134	45,90
11.04.2025	09:54:45,593	682		45,90
			557	45,90
			226	45,90
			20	45,90
			456	45,90
			100	45,90
			5	45,90
11.04.2025	09:54:05,084	150		46,14
			150	46,14
			150	46,14
11.04.2025	09:52:59,580	3		46,10
			3	46,10
			3	46,10
11.04.2025	09:52:36,569	148		46,00
			148	46,00
			148	46,00
11.04.2025	09:52:34,986	750		46,00
			150	46,00
			100	46,00
			5	46,00
			48	46,00
			452	46,00
			745	46,00
11.04.2025	09:50:53,001	150		46,00
			150	46,00
			150	46,00
11.04.2025	09:49:57,225	100		45,885
			100	45,885
			100	45,885
11.04.2025	09:49:32,707	150		45,845
			150	45,845
			150	45,845
11.04.2025	09:49:16,991	50		45,745
			50	45,745
			18	45,745
			22	45,745
			10	45,745
11.04.2025	09:48:21,046	150		45,835
			150	45,835
			150	45,835
11.04.2025	09:47:45,229	150		45,835
			150	45,835
			150	45,835
11.04.2025	09:47:42,087	22		45,875
			22	45,875
			22	45,875
11.04.2025	09:47:26,099	5		45,895
			5	45,895
			5	45,895
11.04.2025	09:46:19,359	2		45,89
			2	45,89
			2	45,89
11.04.2025	09:46:15,449	10		45,84
			10	45,84
			10	45,84
11.04.2025	09:46:00,812	70		45,81
			70	45,81
			70	45,81
11.04.2025	09:45:22,970	100		45,81
			100	45,81
			100	45,81
11.04.2025	09:44:40,618	150		45,77
			150	45,77
			150	45,77
11.04.2025	09:44:39,917	150		45,84
			150	45,84
			150	45,84
11.04.2025	09:44:32,827	17		45,73
			17	45,73
			17	45,73
11.04.2025	09:42:48,353	150		45,77
			150	45,77
			150	45,77
11.04.2025	09:42:46,168	30		45,77
			30	45,77
			30	45,77
11.04.2025	09:42:42,557	3		45,72
			3	45,72
			3	45,72
11.04.2025	09:42:39,765	10		45,72
			10	45,72
			10	45,72
11.04.2025	09:42:31,437	100		45,745
			2	45,745
			28	45,745
			100	45,745
			50	45,745
			20	45,745
11.04.2025	09:41:20,292	150		45,825
			150	45,825
			150	45,825
11.04.2025	09:40:02,440	4		45,785
			4	45,785
			4	45,785
11.04.2025	09:39:56,619	1		45,795
			1	45,795
			1	45,795
11.04.2025	09:39:36,981	30		45,725
			30	45,725
			30	45,725
11.04.2025	09:38:36,829	25		45,83
			25	45,83
			25	45,83
11.04.2025	09:37:58,693	10		45,935
			10	45,935
			10	45,935
11.04.2025	09:37:52,745	150		45,89
			150	45,89
			150	45,89
11.04.2025	09:36:29,560	70		45,93
			70	45,93
			70	45,93
11.04.2025	09:36:21,778	100		45,84
			100	45,84
			100	45,84
11.04.2025	09:35:51,369	100		45,805
			100	45,805
			100	45,805
11.04.2025	09:35:39,914	10		45,845
			10	45,845
			10	45,845
11.04.2025	09:34:39,318	35		45,755
			35	45,755
			35	45,755
11.04.2025	09:34:01,286	10		45,80
			10	45,80
			10	45,80
11.04.2025	09:33:29,762	21		45,88
			21	45,88
			21	45,88
11.04.2025	09:32:40,082	52		46,03
			2	46,03
			50	46,03
			52	46,03
11.04.2025	09:30:31,206	150		45,965
			150	45,965
			150	45,965
11.04.2025	09:29:39,337	139		45,83
			139	45,83
			139	45,83
11.04.2025	09:29:01,538	4		46,03
			4	46,03
			4	46,03
11.04.2025	09:28:24,226	50		46,125
			50	46,125
			50	46,125
11.04.2025	09:28:04,182	150		46,08
			150	46,08
			150	46,08
11.04.2025	09:27:55,623	100		46,195
			100	46,195
			100	46,195
11.04.2025	09:27:53,415	10		46,14
			10	46,14
			10	46,14
11.04.2025	09:27:16,377	150		46,175
			150	46,175
			150	46,175
11.04.2025	09:27:09,460	5		46,255
			5	46,255
			5	46,255
11.04.2025	09:26:47,650	30		46,16
			30	46,16
			30	46,16
11.04.2025	09:26:43,120	3		46,225
			3	46,225
			3	46,225
11.04.2025	09:26:18,519	5		46,245
			5	46,245
			5	46,245
11.04.2025	09:26:16,994	150		46,31
			150	46,31
			150	46,31
11.04.2025	09:26:08,569	5		46,31
			5	46,31
			5	46,31
11.04.2025	09:26:04,992	200		46,40
			200	46,40
			200	46,40
11.04.2025	09:26:03,522	150		46,40
			150	46,40
			150	46,40
11.04.2025	09:25:57,679	950		46,40
			450	46,40
			150	46,40
			800	46,40
			400	46,40
			100	46,40
11.04.2025	09:25:19,930	200		46,40
			200	46,40
			200	46,40
11.04.2025	09:25:00,991	100		46,41
			100	46,41
			100	46,41
11.04.2025	09:24:58,492	603		46,50
			107	46,50
			603	46,50
			1	46,50
			495	46,50
11.04.2025	09:24:51,643	200		46,34
			200	46,34
			200	46,34
11.04.2025	09:24:38,173	20		46,465
			20	46,465
			20	46,465
11.04.2025	09:24:32,441	100		46,435
			100	46,435
			100	46,435
11.04.2025	09:24:11,886	100		46,30
			100	46,30
			100	46,30
11.04.2025	09:24:08,282	60		46,27
			60	46,27
			60	46,27
11.04.2025	09:23:59,721	5		46,30
			5	46,30
			5	46,30
11.04.2025	09:23:39,946	40		46,305
			40	46,305
			40	46,305
11.04.2025	09:23:27,537	150		46,305
			150	46,305
			150	46,305
11.04.2025	09:23:23,941	10		46,25
			10	46,25
			10	46,25
11.04.2025	09:22:58,086	3		46,295
			3	46,295
			3	46,295
11.04.2025	09:22:56,085	65		46,36
			65	46,36
			65	46,36
11.04.2025	09:22:52,499	50		46,295
			50	46,295
			50	46,295
11.04.2025	09:22:46,533	150		46,305
			150	46,305
			150	46,305
11.04.2025	09:22:17,714	1		46,15
			1	46,15
			1	46,15
11.04.2025	09:22:16,612	13		46,105
			13	46,105
			13	46,105
11.04.2025	09:21:49,634	14		46,13
			14	46,13
			14	46,13
11.04.2025	09:21:49,506	200		46,20
			200	46,20
			200	46,20
11.04.2025	09:21:48,383	33		46,34
			32	46,34
			33	46,34
			1	46,34
11.04.2025	09:21:25,959	150		46,34
			150	46,34
			150	46,34
11.04.2025	09:21:19,908	50		46,33
			50	46,33
			50	46,33
11.04.2025	09:21:06,411	27		46,345
			27	46,345
			27	46,345
11.04.2025	09:20:53,224	140		46,375
			140	46,375
			140	46,375
11.04.2025	09:20:46,398	150		46,375
			150	46,375
			150	46,375
11.04.2025	09:20:22,649	25		46,275
			25	46,275
			25	46,275
11.04.2025	09:19:39,363	150		46,275
			150	46,275
			150	46,275
11.04.2025	09:19:30,259	60		46,25
			60	46,25
			60	46,25
11.04.2025	09:19:27,876	440		46,25
			440	46,25
			440	46,25
11.04.2025	09:19:04,433	150		46,315
			150	46,315
			150	46,315
11.04.2025	09:18:49,358	2		46,35
			2	46,35
			2	46,35
11.04.2025	09:18:42,483	250		46,21
			250	46,21
			250	46,21
11.04.2025	09:18:40,185	43		46,25
			43	46,25
			43	46,25
11.04.2025	09:18:23,184	9		46,325
			9	46,325
			9	46,325
11.04.2025	09:17:59,341	1 259		46,60
			107	46,60
			50	46,60
			200	46,60
			1 009	46,60
			1 152	46,60
11.04.2025	09:17:50,199	835		46,50
			315	46,50
			750	46,50
			75	46,50
			10	46,50
			500	46,50
			20	46,50
11.04.2025	09:16:49,938	130		46,56
			130	46,56
			130	46,56
11.04.2025	09:16:48,393	5 630		46,50
			1 000	46,50
			100	46,50
			200	46,50
			1 000	46,50
			70	46,50
			1 000	46,50
			500	46,50
			5	46,50
			200	46,50
			500	46,50
			500	46,50
			10	46,50
			400	46,50
			20	46,50
			605	46,50
			600	46,50
			15	46,50
			10	46,50
			500	46,50
			15	46,50
			400	46,50
			100	46,50
			500	46,50
			3 010	46,50
11.04.2025	09:15:20,548	1 070		46,42
			430	46,42
			240	46,42
			1 070	46,42
			200	46,42
			200	46,42
11.04.2025	09:15:17,209	1 381		46,30
			25	46,30
			100	46,30
			1 066	46,30
			100	46,30
			240	46,30
			50	46,30
			100	46,30
			1 081	46,30
11.04.2025	09:13:09,895	5 155		46,40
			3 155	46,40
			500	46,40
			2 736	46,40
			300	46,40
			1 800	46,40
			90	46,40
			50	46,40
			500	46,40
			500	46,40
			500	46,40
			179	46,40
11.04.2025	09:12:30,350	150		46,545
			150	46,545
			24	46,545
			6	46,545
			50	46,545
			70	46,545
11.04.2025	09:10:13,557	200		46,30
			200	46,30
			200	46,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 362,50
Ask: 1 363,50
Stückzahl: 63 758
0,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 17:16:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung