Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8017
8882
1375,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 09:16:11,707 | 11 | 1 337,00 | |
| 8 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 11 | 1 337,00 | |||
| 17.03.2025 | 09:16:09,289 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 17.03.2025 | 09:16:09,074 | 12 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 7 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 12 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 17.03.2025 | 09:16:08,007 | 116 | 1 338,50 | |
| 13 | 1 338,50 | |||
| 30 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 116 | 1 338,50 | |||
| 8 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 8 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 17.03.2025 | 09:16:04,995 | 72 | 1 338,50 | |
| 60 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 50 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 17.03.2025 | 09:15:43,768 | 50 | 1 336,50 | |
| 50 | 1 336,50 | |||
| 50 | 1 336,50 | |||
| 17.03.2025 | 09:15:43,243 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 17.03.2025 | 09:15:43,171 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 17.03.2025 | 09:15:42,347 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 17.03.2025 | 09:15:42,143 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 17.03.2025 | 09:15:41,459 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 17.03.2025 | 09:15:41,317 | 5 | 1 336,00 | |
| 5 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 17.03.2025 | 09:15:40,589 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 17.03.2025 | 09:15:40,322 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 17.03.2025 | 09:15:40,170 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 17.03.2025 | 09:15:38,997 | 4 | 1 335,50 | |
| 4 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 17.03.2025 | 09:15:38,409 | 25 | 1 336,50 | |
| 25 | 1 336,50 | |||
| 25 | 1 336,50 | |||
| 17.03.2025 | 09:15:38,080 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 17.03.2025 | 09:15:37,749 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 17.03.2025 | 09:15:37,532 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 17.03.2025 | 09:15:37,331 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 17.03.2025 | 09:15:36,270 | 30 | 1 336,50 | |
| 30 | 1 336,50 | |||
| 30 | 1 336,50 | |||
| 17.03.2025 | 09:15:36,061 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 17.03.2025 | 09:15:35,913 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 17.03.2025 | 09:15:35,357 | 61 | 1 336,50 | |
| 20 | 1 336,50 | |||
| 7 | 1 336,50 | |||
| 50 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 33 | 1 336,50 | |||
| 17.03.2025 | 09:15:24,354 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 17.03.2025 | 09:15:24,256 | 60 | 1 336,50 | |
| 60 | 1 336,50 | |||
| 60 | 1 336,50 | |||
| 17.03.2025 | 09:15:22,103 | 8 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 8 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 17.03.2025 | 09:15:21,955 | 8 | 1 335,50 | |
| 8 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 17.03.2025 | 09:15:21,830 | 8 | 1 335,50 | |
| 8 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 17.03.2025 | 09:15:21,671 | 8 | 1 335,50 | |
| 8 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 17.03.2025 | 09:15:21,567 | 8 | 1 335,50 | |
| 8 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 17.03.2025 | 09:15:18,930 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 17.03.2025 | 09:15:17,898 | 15 | 1 333,50 | |
| 15 | 1 333,50 | |||
| 15 | 1 333,50 | |||
| 17.03.2025 | 09:15:17,789 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 17.03.2025 | 09:15:16,668 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 17.03.2025 | 09:15:16,256 | 4 | 1 333,50 | |
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 17.03.2025 | 09:15:15,381 | 25 | 1 333,50 | |
| 25 | 1 333,50 | |||
| 25 | 1 333,50 | |||
| 17.03.2025 | 09:15:15,264 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 17.03.2025 | 09:15:14,954 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 17.03.2025 | 09:15:14,471 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 17.03.2025 | 09:15:14,368 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 17.03.2025 | 09:15:14,055 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 17.03.2025 | 09:15:13,539 | 11 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 11 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 17.03.2025 | 09:15:12,601 | 63 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 63 | 1 333,50 | |||
| 60 | 1 333,50 | |||
| 17.03.2025 | 09:15:11,778 | 61 | 1 333,50 | |
| 60 | 1 333,50 | |||
| 57 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 17.03.2025 | 09:15:10,912 | 60 | 1 333,50 | |
| 60 | 1 333,50 | |||
| 60 | 1 333,50 | |||
| 17.03.2025 | 09:15:10,342 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 17.03.2025 | 09:15:10,085 | 180 | 1 333,50 | |
| 40 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 15 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 12 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 11 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 15 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 50 | 1 333,50 | |||
| 143 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 17.03.2025 | 09:14:50,094 | 55 | 1 332,50 | |
| 55 | 1 332,50 | |||
| 55 | 1 332,50 | |||
| 17.03.2025 | 09:14:49,934 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 17.03.2025 | 09:14:49,843 | 11 | 1 332,50 | |
| 11 | 1 332,50 | |||
| 11 | 1 332,50 | |||
| 17.03.2025 | 09:14:49,211 | 8 | 1 332,50 | |
| 8 | 1 332,50 | |||
| 8 | 1 332,50 | |||
| 17.03.2025 | 09:14:48,141 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 17.03.2025 | 09:14:47,996 | 126 | 1 335,50 | |
| 30 | 1 335,50 | |||
| 79 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 100 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 14 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 17.03.2025 | 09:14:40,437 | 308 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 75 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 50 | 1 331,00 | |||
| 30 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 207 | 1 331,00 | |||
| 100 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 80 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 17.03.2025 | 09:14:36,982 | 771 | 1 331,00 | |
| 45 | 1 331,00 | |||
| 24 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 110 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 100 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 35 | 1 331,00 | |||
| 50 | 1 331,00 | |||
| 443 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 76 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 18 | 1 331,00 | |||
| 15 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 7 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 199 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 6 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 12 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 7 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 75 | 1 331,00 | |||
| 6 | 1 331,00 | |||
| 31 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 11 | 1 331,00 | |||
| 9 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 9 | 1 331,00 | |||
| 50 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 12 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 17.03.2025 | 09:14:27,687 | 749 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 4 | 1 337,50 | |||
| 58 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 8 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 8 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 11 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 15 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 30 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 24 | 1 337,50 | |||
| 11 | 1 337,50 | |||
| 746 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 17.03.2025 | 09:14:14,471 | 60 | 1 344,00 | |
| 60 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 17.03.2025 | 09:14:14,052 | 50 | 1 344,00 | |
| 50 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 17.03.2025 | 09:14:13,555 | 26 | 1 343,50 | |
| 26 | 1 343,50 | |||
| 26 | 1 343,50 | |||
| 17.03.2025 | 09:14:11,961 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 17.03.2025 | 09:14:11,122 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:14:10,632 | 7 | 1 344,00 | |
| 7 | 1 344,00 | |||
| 7 | 1 344,00 | |||
| 17.03.2025 | 09:14:10,320 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 17.03.2025 | 09:14:09,265 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:14:08,526 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 17.03.2025 | 09:14:08,415 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:14:07,996 | 15 | 1 344,00 | |
| 15 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 17.03.2025 | 09:14:07,679 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 17.03.2025 | 09:14:07,477 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:14:05,690 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 17.03.2025 | 09:14:04,066 | 50 | 1 344,50 | |
| 50 | 1 344,50 | |||
| 50 | 1 344,50 | |||
| 17.03.2025 | 09:14:03,775 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 17.03.2025 | 09:14:03,649 | 32 | 1 343,50 | |
| 32 | 1 343,50 | |||
| 32 | 1 343,50 | |||
| 17.03.2025 | 09:14:03,536 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 17.03.2025 | 09:14:03,195 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 17.03.2025 | 09:14:02,926 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 17.03.2025 | 09:14:02,814 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:14:01,984 | 25 | 1 343,00 | |
| 25 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 23 | 1 343,00 | |||
| 17.03.2025 | 09:14:01,909 | 57 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 17 | 1 343,00 | |||
| 17 | 1 343,00 | |||
| 17.03.2025 | 09:14:00,961 | 60 | 1 343,50 | |
| 60 | 1 343,50 | |||
| 60 | 1 343,50 | |||
| 17.03.2025 | 09:13:59,758 | 17 | 1 344,00 | |
| 17 | 1 344,00 | |||
| 17 | 1 344,00 | |||
| 17.03.2025 | 09:13:59,605 | 58 | 1 344,00 | |
| 58 | 1 344,00 | |||
| 58 | 1 344,00 | |||
| 17.03.2025 | 09:13:58,479 | 67 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 67 | 1 344,00 | |||
| 17.03.2025 | 09:13:57,426 | 8 | 1 345,00 | |
| 8 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 17.03.2025 | 09:13:57,346 | 8 | 1 345,00 | |
| 8 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 17.03.2025 | 09:13:55,742 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 17.03.2025 | 09:13:55,681 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:13:53,234 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 17.03.2025 | 09:13:52,536 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:13:50,868 | 4 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 17.03.2025 | 09:13:49,332 | 49 | 1 347,00 | |
| 49 | 1 347,00 | |||
| 49 | 1 347,00 | |||
| 17.03.2025 | 09:13:48,116 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 17.03.2025 | 09:13:47,391 | 15 | 1 347,50 | |
| 15 | 1 347,50 | |||
| 15 | 1 347,50 | |||
| 17.03.2025 | 09:13:47,027 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 17.03.2025 | 09:13:46,489 | 7 | 1 348,00 | |
| 7 | 1 348,00 | |||
| 7 | 1 348,00 | |||
| 17.03.2025 | 09:13:46,263 | 7 | 1 348,50 | |
| 7 | 1 348,50 | |||
| 7 | 1 348,50 | |||
| 17.03.2025 | 09:13:46,067 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 17.03.2025 | 09:13:44,905 | 9 | 1 347,50 | |
| 9 | 1 347,50 | |||
| 9 | 1 347,50 | |||
| 17.03.2025 | 09:13:44,798 | 20 | 1 348,50 | |
| 20 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 17.03.2025 | 09:13:44,384 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:13:41,600 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 17.03.2025 | 09:13:41,481 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 17.03.2025 | 09:13:40,568 | 6 | 1 348,50 | |
| 6 | 1 348,50 | |||
| 6 | 1 348,50 | |||
| 17.03.2025 | 09:13:39,438 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 17.03.2025 | 09:13:37,992 | 24 | 1 348,50 | |
| 24 | 1 348,50 | |||
| 24 | 1 348,50 | |||
| 17.03.2025 | 09:13:37,463 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 17.03.2025 | 09:13:37,117 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 17.03.2025 | 09:13:33,792 | 59 | 1 345,00 | |
| 59 | 1 345,00 | |||
| 59 | 1 345,00 | |||
| 17.03.2025 | 09:13:32,753 | 13 | 1 345,50 | |
| 13 | 1 345,50 | |||
| 13 | 1 345,50 | |||
| 17.03.2025 | 09:13:32,587 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:13:28,825 | 6 | 1 345,00 | |
| 6 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 17.03.2025 | 09:13:28,758 | 71 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 71 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 17.03.2025 | 09:13:28,561 | 8 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:13:24,823 | 50 | 1 346,00 | |
| 50 | 1 346,00 | |||
| 50 | 1 346,00 | |||
| 17.03.2025 | 09:13:24,450 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 17.03.2025 | 09:13:24,371 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 17.03.2025 | 09:13:24,220 | 12 | 1 347,50 | |
| 12 | 1 347,50 | |||
| 12 | 1 347,50 | |||
| 17.03.2025 | 09:13:23,735 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:13:23,586 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 17.03.2025 | 09:13:23,328 | 18 | 1 348,00 | |
| 18 | 1 348,00 | |||
| 18 | 1 348,00 | |||
| 17.03.2025 | 09:13:21,864 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 17.03.2025 | 09:13:21,299 | 20 | 1 350,50 | |
| 20 | 1 350,50 | |||
| 20 | 1 350,50 | |||
| 17.03.2025 | 09:13:21,012 | 6 | 1 347,50 | |
| 6 | 1 347,50 | |||
| 6 | 1 347,50 | |||
| 17.03.2025 | 09:13:20,660 | 8 | 1 349,00 | |
| 8 | 1 349,00 | |||
| 8 | 1 349,00 | |||
| 17.03.2025 | 09:13:20,303 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 17.03.2025 | 09:13:18,882 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 17.03.2025 | 09:13:17,396 | 58 | 1 351,50 | |
| 58 | 1 351,50 | |||
| 58 | 1 351,50 | |||
| 17.03.2025 | 09:13:16,787 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 17.03.2025 | 09:13:15,955 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 17.03.2025 | 09:13:14,548 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 17.03.2025 | 09:13:14,372 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 17.03.2025 | 09:13:13,750 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 17.03.2025 | 09:13:13,374 | 96 | 1 350,00 | |
| 59 | 1 350,00 | |||
| 37 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 91 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 17.03.2025 | 09:13:12,960 | 60 | 1 350,00 | |
| 59 | 1 350,00 | |||
| 60 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 17.03.2025 | 09:13:12,648 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 17.03.2025 | 09:13:12,551 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 17.03.2025 | 09:13:12,003 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 17.03.2025 | 09:13:11,846 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 17.03.2025 | 09:13:11,323 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 17.03.2025 | 09:13:10,813 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 17.03.2025 | 09:13:10,622 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 17.03.2025 | 09:13:10,012 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 17.03.2025 | 09:13:09,812 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 17.03.2025 | 09:13:09,694 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 17.03.2025 | 09:13:09,537 | 30 | 1 351,00 | |
| 30 | 1 351,00 | |||
| 30 | 1 351,00 | |||
| 17.03.2025 | 09:13:08,655 | 97 | 1 351,00 | |
| 87 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 37 | 1 351,00 | |||
| 60 | 1 351,00 | |||
| 17.03.2025 | 09:13:07,166 | 60 | 1 351,00 | |
| 6 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 33 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 60 | 1 351,00 | |||
| 17.03.2025 | 09:13:06,675 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 17.03.2025 | 09:13:06,267 | 4 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 17.03.2025 | 09:13:04,871 | 59 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 59 | 1 351,50 | |||
| 56 | 1 351,50 | |||
| 17.03.2025 | 09:13:04,700 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 17.03.2025 | 09:13:04,061 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 17.03.2025 | 09:13:01,864 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 17.03.2025 | 09:13:01,715 | 82 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 38 | 1 352,00 | |||
| 80 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:12:51,094 | 60 | 1 353,00 | |
| 60 | 1 353,00 | |||
| 60 | 1 353,00 | |||
| 17.03.2025 | 09:12:48,567 | 20 | 1 353,00 | |
| 20 | 1 353,00 | |||
| 20 | 1 353,00 | |||
| 17.03.2025 | 09:12:46,940 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:12:46,666 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 17.03.2025 | 09:12:46,336 | 25 | 1 353,00 | |
| 25 | 1 353,00 | |||
| 25 | 1 353,00 | |||
| 17.03.2025 | 09:12:46,291 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 17.03.2025 | 09:12:45,943 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:12:45,341 | 12 | 1 353,00 | |
| 12 | 1 353,00 | |||
| 12 | 1 353,00 | |||
| 17.03.2025 | 09:12:45,210 | 8 | 1 352,00 | |
| 8 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 17.03.2025 | 09:12:44,418 | 8 | 1 353,00 | |
| 8 | 1 353,00 | |||
| 8 | 1 353,00 | |||
| 17.03.2025 | 09:12:44,018 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:12:43,049 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 17.03.2025 | 09:12:42,709 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:12:41,837 | 12 | 1 352,50 | |
| 12 | 1 352,50 | |||
| 12 | 1 352,50 | |||
| 17.03.2025 | 09:12:39,899 | 7 | 1 352,50 | |
| 7 | 1 352,50 | |||
| 7 | 1 352,50 | |||
| 17.03.2025 | 09:12:37,673 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:12:37,113 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:12:37,020 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 17.03.2025 | 09:12:36,370 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 17.03.2025 | 09:12:36,189 | 12 | 1 352,00 | |
| 12 | 1 352,00 | |||
| 12 | 1 352,00 | |||
| 17.03.2025 | 09:12:35,894 | 6 | 1 353,00 | |
| 6 | 1 353,00 | |||
| 6 | 1 353,00 | |||
| 17.03.2025 | 09:12:35,826 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 17.03.2025 | 09:12:35,739 | 24 | 1 353,00 | |
| 24 | 1 353,00 | |||
| 24 | 1 353,00 | |||
| 17.03.2025 | 09:12:34,715 | 84 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 60 | 1 353,00 | |||
| 69 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:12:24,602 | 60 | 1 355,50 | |
| 60 | 1 355,50 | |||
| 60 | 1 355,50 | |||
| 17.03.2025 | 09:12:24,538 | 60 | 1 355,50 | |
| 60 | 1 355,50 | |||
| 60 | 1 355,50 | |||
| 17.03.2025 | 09:12:23,865 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 17.03.2025 | 09:12:23,400 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 17.03.2025 | 09:12:22,879 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 17.03.2025 | 09:12:22,659 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 17.03.2025 | 09:12:22,525 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 17.03.2025 | 09:12:20,499 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 17.03.2025 | 09:12:18,512 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 17.03.2025 | 09:12:18,161 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 17.03.2025 | 09:12:17,557 | 26 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 25 | 1 353,00 | |||
| 6 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14 | 1 353,00 | |||
| 17.03.2025 | 09:12:14,271 | 20 | 1 353,50 | |
| 20 | 1 353,50 | |||
| 20 | 1 353,50 | |||
| 17.03.2025 | 09:12:13,881 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 17.03.2025 | 09:12:13,479 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 17.03.2025 | 09:12:13,133 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 17.03.2025 | 09:12:09,098 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 17.03.2025 | 09:12:08,465 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 17.03.2025 | 09:12:08,223 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:12:06,963 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 17.03.2025 | 09:12:06,836 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 17.03.2025 | 09:12:06,621 | 3 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 17.03.2025 | 09:12:04,378 | 6 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 17.03.2025 | 09:12:04,285 | 60 | 1 352,50 | |
| 60 | 1 352,50 | |||
| 60 | 1 352,50 | |||
| 17.03.2025 | 09:12:02,533 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:12:02,010 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 17.03.2025 | 09:12:00,840 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 17.03.2025 | 09:12:00,259 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:11:59,285 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 17.03.2025 | 09:11:58,470 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:11:57,675 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 17.03.2025 | 09:11:57,150 | 20 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 17.03.2025 | 09:11:44,135 | 388 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 200 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 188 | 1 345,00 | |||
| 11 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 100 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 100 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 17.03.2025 | 09:11:41,510 | 1 318 | 1 345,00 | |
| 580 | 1 345,00 | |||
| 70 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 765 | 1 345,00 | |||
| 160 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 11 | 1 345,00 | |||
| 16 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 13 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 12 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 11 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 24 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 100 | 1 345,00 | |||
| 12 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 59 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 25 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 17 | 1 345,00 | |||
| 19 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 37 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 9 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 12 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 21 | 1 345,00 | |||
| 9 | 1 345,00 | |||
| 200 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 15 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 3 | 1 345,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 17:29:53
Letzte Aktualisierung:
17.03.2025 @ 17:29:53