Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1129
2952
114,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2024 | 09:40:07,490 | 5 353 | 112,80 | |
| 5 353 | 112,80 | |||
| 263 | 112,80 | |||
| 4 790 | 112,80 | |||
| 300 | 112,80 | |||
| 19.08.2024 | 09:39:55,897 | 547 | 112,66 | |
| 300 | 112,66 | |||
| 247 | 112,66 | |||
| 547 | 112,66 | |||
| 19.08.2024 | 09:39:52,555 | 300 | 112,66 | |
| 300 | 112,66 | |||
| 300 | 112,66 | |||
| 19.08.2024 | 09:39:37,080 | 300 | 112,54 | |
| 300 | 112,54 | |||
| 300 | 112,54 | |||
| 19.08.2024 | 09:39:32,895 | 2 | 112,54 | |
| 2 | 112,54 | |||
| 2 | 112,54 | |||
| 19.08.2024 | 09:39:31,096 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 19.08.2024 | 09:39:26,945 | 30 | 112,54 | |
| 30 | 112,54 | |||
| 30 | 112,54 | |||
| 19.08.2024 | 09:39:12,976 | 60 | 112,50 | |
| 30 | 112,50 | |||
| 15 | 112,50 | |||
| 15 | 112,50 | |||
| 60 | 112,50 | |||
| 19.08.2024 | 09:38:47,702 | 79 | 112,56 | |
| 79 | 112,56 | |||
| 79 | 112,56 | |||
| 19.08.2024 | 09:38:36,339 | 75 | 112,56 | |
| 75 | 112,56 | |||
| 75 | 112,56 | |||
| 19.08.2024 | 09:38:27,492 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 19.08.2024 | 09:38:22,144 | 50 | 112,52 | |
| 50 | 112,52 | |||
| 50 | 112,52 | |||
| 19.08.2024 | 09:38:21,974 | 8 | 112,52 | |
| 5 | 112,52 | |||
| 3 | 112,52 | |||
| 8 | 112,52 | |||
| 19.08.2024 | 09:37:12,205 | 200 | 112,56 | |
| 200 | 112,56 | |||
| 200 | 112,56 | |||
| 19.08.2024 | 09:37:08,242 | 90 | 112,60 | |
| 90 | 112,60 | |||
| 90 | 112,60 | |||
| 19.08.2024 | 09:37:05,867 | 20 | 112,60 | |
| 20 | 112,60 | |||
| 20 | 112,60 | |||
| 19.08.2024 | 09:36:56,923 | 44 | 112,60 | |
| 44 | 112,60 | |||
| 44 | 112,60 | |||
| 19.08.2024 | 09:36:49,023 | 15 | 112,60 | |
| 15 | 112,60 | |||
| 15 | 112,60 | |||
| 19.08.2024 | 09:36:48,452 | 16 | 112,60 | |
| 16 | 112,60 | |||
| 16 | 112,60 | |||
| 19.08.2024 | 09:36:09,648 | 200 | 112,60 | |
| 200 | 112,60 | |||
| 200 | 112,60 | |||
| 19.08.2024 | 09:35:56,117 | 53 | 112,56 | |
| 53 | 112,56 | |||
| 53 | 112,56 | |||
| 19.08.2024 | 09:35:43,260 | 20 | 112,60 | |
| 20 | 112,60 | |||
| 20 | 112,60 | |||
| 19.08.2024 | 09:35:31,305 | 8 | 112,56 | |
| 8 | 112,56 | |||
| 8 | 112,56 | |||
| 19.08.2024 | 09:35:30,064 | 100 | 112,56 | |
| 100 | 112,56 | |||
| 60 | 112,56 | |||
| 40 | 112,56 | |||
| 19.08.2024 | 09:35:18,485 | 300 | 112,58 | |
| 300 | 112,58 | |||
| 300 | 112,58 | |||
| 19.08.2024 | 09:35:18,146 | 6 | 112,58 | |
| 6 | 112,58 | |||
| 6 | 112,58 | |||
| 19.08.2024 | 09:35:07,680 | 2 | 112,62 | |
| 2 | 112,62 | |||
| 2 | 112,62 | |||
| 19.08.2024 | 09:35:06,820 | 49 | 112,58 | |
| 49 | 112,58 | |||
| 49 | 112,58 | |||
| 19.08.2024 | 09:35:04,702 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 19.08.2024 | 09:34:43,365 | 104 | 112,58 | |
| 104 | 112,58 | |||
| 104 | 112,58 | |||
| 19.08.2024 | 09:34:39,906 | 45 | 112,60 | |
| 45 | 112,60 | |||
| 45 | 112,60 | |||
| 19.08.2024 | 09:34:27,361 | 100 | 112,60 | |
| 100 | 112,60 | |||
| 100 | 112,60 | |||
| 19.08.2024 | 09:34:21,204 | 50 | 112,58 | |
| 50 | 112,58 | |||
| 50 | 112,58 | |||
| 19.08.2024 | 09:34:19,236 | 12 | 112,58 | |
| 12 | 112,58 | |||
| 12 | 112,58 | |||
| 19.08.2024 | 09:34:18,031 | 50 | 112,58 | |
| 50 | 112,58 | |||
| 50 | 112,58 | |||
| 19.08.2024 | 09:34:06,168 | 30 | 112,60 | |
| 30 | 112,60 | |||
| 30 | 112,60 | |||
| 19.08.2024 | 09:34:00,253 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 19.08.2024 | 09:33:51,590 | 135 | 112,60 | |
| 135 | 112,60 | |||
| 135 | 112,60 | |||
| 19.08.2024 | 09:33:43,612 | 35 | 112,60 | |
| 35 | 112,60 | |||
| 35 | 112,60 | |||
| 19.08.2024 | 09:33:34,789 | 100 | 112,58 | |
| 100 | 112,58 | |||
| 100 | 112,58 | |||
| 19.08.2024 | 09:33:22,182 | 100 | 112,54 | |
| 100 | 112,54 | |||
| 100 | 112,54 | |||
| 19.08.2024 | 09:32:55,348 | 50 | 112,56 | |
| 50 | 112,56 | |||
| 50 | 112,56 | |||
| 19.08.2024 | 09:32:14,562 | 30 | 112,54 | |
| 30 | 112,54 | |||
| 30 | 112,54 | |||
| 19.08.2024 | 09:31:45,010 | 200 | 112,54 | |
| 200 | 112,54 | |||
| 200 | 112,54 | |||
| 19.08.2024 | 09:31:22,267 | 10 | 112,54 | |
| 10 | 112,54 | |||
| 10 | 112,54 | |||
| 19.08.2024 | 09:31:20,097 | 20 | 112,56 | |
| 20 | 112,56 | |||
| 20 | 112,56 | |||
| 19.08.2024 | 09:31:17,432 | 10 | 112,56 | |
| 10 | 112,56 | |||
| 10 | 112,56 | |||
| 19.08.2024 | 09:31:07,346 | 10 | 112,58 | |
| 10 | 112,58 | |||
| 10 | 112,58 | |||
| 19.08.2024 | 09:31:05,440 | 10 | 112,58 | |
| 10 | 112,58 | |||
| 10 | 112,58 | |||
| 19.08.2024 | 09:31:05,125 | 100 | 112,56 | |
| 100 | 112,56 | |||
| 100 | 112,56 | |||
| 19.08.2024 | 09:30:47,974 | 10 | 112,56 | |
| 10 | 112,56 | |||
| 10 | 112,56 | |||
| 19.08.2024 | 09:30:35,045 | 4 | 112,54 | |
| 4 | 112,54 | |||
| 4 | 112,54 | |||
| 19.08.2024 | 09:30:21,784 | 12 | 112,54 | |
| 12 | 112,54 | |||
| 12 | 112,54 | |||
| 19.08.2024 | 09:29:27,440 | 40 | 112,70 | |
| 40 | 112,70 | |||
| 40 | 112,70 | |||
| 19.08.2024 | 09:29:04,869 | 4 | 112,70 | |
| 4 | 112,70 | |||
| 4 | 112,70 | |||
| 19.08.2024 | 09:28:53,059 | 1 342 | 112,70 | |
| 1 302 | 112,70 | |||
| 40 | 112,70 | |||
| 1 312 | 112,70 | |||
| 30 | 112,70 | |||
| 19.08.2024 | 09:28:23,629 | 313 | 112,56 | |
| 313 | 112,56 | |||
| 300 | 112,56 | |||
| 13 | 112,56 | |||
| 19.08.2024 | 09:28:18,029 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 19.08.2024 | 09:28:09,457 | 6 | 112,58 | |
| 3 | 112,58 | |||
| 6 | 112,58 | |||
| 3 | 112,58 | |||
| 19.08.2024 | 09:27:35,743 | 210 | 112,56 | |
| 210 | 112,56 | |||
| 210 | 112,56 | |||
| 19.08.2024 | 09:27:34,284 | 20 | 112,56 | |
| 20 | 112,56 | |||
| 20 | 112,56 | |||
| 19.08.2024 | 09:27:25,967 | 10 | 112,56 | |
| 10 | 112,56 | |||
| 10 | 112,56 | |||
| 19.08.2024 | 09:27:21,244 | 64 | 112,56 | |
| 64 | 112,56 | |||
| 64 | 112,56 | |||
| 19.08.2024 | 09:27:11,358 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 19.08.2024 | 09:27:00,778 | 300 | 112,60 | |
| 20 | 112,60 | |||
| 280 | 112,60 | |||
| 300 | 112,60 | |||
| 19.08.2024 | 09:26:30,558 | 1 809 | 112,68 | |
| 14 | 112,68 | |||
| 9 | 112,68 | |||
| 550 | 112,68 | |||
| 1 046 | 112,68 | |||
| 99 | 112,68 | |||
| 100 | 112,68 | |||
| 1 800 | 112,68 | |||
| 19.08.2024 | 09:26:01,388 | 300 | 112,56 | |
| 300 | 112,56 | |||
| 300 | 112,56 | |||
| 19.08.2024 | 09:25:54,973 | 6 | 112,56 | |
| 6 | 112,56 | |||
| 6 | 112,56 | |||
| 19.08.2024 | 09:25:48,520 | 2 | 112,56 | |
| 2 | 112,56 | |||
| 2 | 112,56 | |||
| 19.08.2024 | 09:25:41,961 | 40 | 112,52 | |
| 40 | 112,52 | |||
| 40 | 112,52 | |||
| 19.08.2024 | 09:25:21,979 | 110 | 112,50 | |
| 110 | 112,50 | |||
| 110 | 112,50 | |||
| 19.08.2024 | 09:25:21,674 | 40 | 112,50 | |
| 40 | 112,50 | |||
| 40 | 112,50 | |||
| 19.08.2024 | 09:25:20,734 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 19.08.2024 | 09:25:08,200 | 100 | 112,52 | |
| 100 | 112,52 | |||
| 100 | 112,52 | |||
| 19.08.2024 | 09:24:58,770 | 300 | 112,54 | |
| 300 | 112,54 | |||
| 300 | 112,54 | |||
| 19.08.2024 | 09:24:55,039 | 80 | 112,50 | |
| 80 | 112,50 | |||
| 80 | 112,50 | |||
| 19.08.2024 | 09:24:54,771 | 30 | 112,40 | |
| 30 | 112,40 | |||
| 30 | 112,40 | |||
| 19.08.2024 | 09:24:35,180 | 5 | 112,34 | |
| 5 | 112,34 | |||
| 5 | 112,34 | |||
| 19.08.2024 | 09:24:34,633 | 20 | 112,42 | |
| 20 | 112,42 | |||
| 20 | 112,42 | |||
| 19.08.2024 | 09:24:33,934 | 100 | 112,34 | |
| 100 | 112,34 | |||
| 100 | 112,34 | |||
| 19.08.2024 | 09:24:15,138 | 5 | 112,42 | |
| 5 | 112,42 | |||
| 5 | 112,42 | |||
| 19.08.2024 | 09:24:07,859 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 19.08.2024 | 09:24:01,175 | 100 | 112,34 | |
| 100 | 112,34 | |||
| 100 | 112,34 | |||
| 19.08.2024 | 09:23:43,628 | 25 | 112,34 | |
| 25 | 112,34 | |||
| 25 | 112,34 | |||
| 19.08.2024 | 09:23:31,407 | 20 | 112,34 | |
| 20 | 112,34 | |||
| 20 | 112,34 | |||
| 19.08.2024 | 09:23:27,359 | 25 | 112,34 | |
| 25 | 112,34 | |||
| 25 | 112,34 | |||
| 19.08.2024 | 09:23:06,393 | 45 | 112,28 | |
| 45 | 112,28 | |||
| 45 | 112,28 | |||
| 19.08.2024 | 09:22:54,144 | 300 | 112,34 | |
| 300 | 112,34 | |||
| 300 | 112,34 | |||
| 19.08.2024 | 09:22:46,603 | 16 | 112,40 | |
| 16 | 112,40 | |||
| 16 | 112,40 | |||
| 19.08.2024 | 09:22:45,096 | 383 | 112,40 | |
| 5 | 112,40 | |||
| 300 | 112,40 | |||
| 59 | 112,40 | |||
| 19 | 112,40 | |||
| 383 | 112,40 | |||
| 19.08.2024 | 09:22:34,706 | 300 | 112,38 | |
| 300 | 112,38 | |||
| 300 | 112,38 | |||
| 19.08.2024 | 09:22:24,658 | 100 | 112,40 | |
| 100 | 112,40 | |||
| 100 | 112,40 | |||
| 19.08.2024 | 09:22:09,222 | 300 | 112,40 | |
| 300 | 112,40 | |||
| 300 | 112,40 | |||
| 19.08.2024 | 09:21:37,353 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 19.08.2024 | 09:21:21,622 | 30 | 112,42 | |
| 30 | 112,42 | |||
| 30 | 112,42 | |||
| 19.08.2024 | 09:21:10,169 | 260 | 112,36 | |
| 260 | 112,36 | |||
| 260 | 112,36 | |||
| 19.08.2024 | 09:20:28,419 | 500 | 112,42 | |
| 5 | 112,42 | |||
| 490 | 112,42 | |||
| 5 | 112,42 | |||
| 500 | 112,42 | |||
| 19.08.2024 | 09:19:40,645 | 89 | 112,50 | |
| 89 | 112,50 | |||
| 89 | 112,50 | |||
| 19.08.2024 | 09:19:32,849 | 300 | 112,50 | |
| 300 | 112,50 | |||
| 300 | 112,50 | |||
| 19.08.2024 | 09:19:25,632 | 11 | 112,50 | |
| 11 | 112,50 | |||
| 11 | 112,50 | |||
| 19.08.2024 | 09:19:13,036 | 5 | 112,56 | |
| 5 | 112,56 | |||
| 5 | 112,56 | |||
| 19.08.2024 | 09:19:10,828 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 3 | 112,50 | |||
| 19.08.2024 | 09:18:55,101 | 100 | 112,56 | |
| 100 | 112,56 | |||
| 100 | 112,56 | |||
| 19.08.2024 | 09:18:17,281 | 10 | 112,58 | |
| 10 | 112,58 | |||
| 10 | 112,58 | |||
| 19.08.2024 | 09:17:54,657 | 25 | 112,66 | |
| 25 | 112,66 | |||
| 25 | 112,66 | |||
| 19.08.2024 | 09:17:49,409 | 96 | 112,68 | |
| 96 | 112,68 | |||
| 96 | 112,68 | |||
| 19.08.2024 | 09:17:08,387 | 8 | 112,68 | |
| 8 | 112,68 | |||
| 8 | 112,68 | |||
| 19.08.2024 | 09:16:53,894 | 80 | 112,56 | |
| 80 | 112,56 | |||
| 45 | 112,56 | |||
| 35 | 112,56 | |||
| 19.08.2024 | 09:16:49,941 | 90 | 112,66 | |
| 90 | 112,66 | |||
| 90 | 112,66 | |||
| 19.08.2024 | 09:16:35,601 | 20 | 112,56 | |
| 20 | 112,56 | |||
| 20 | 112,56 | |||
| 19.08.2024 | 09:16:30,869 | 10 | 112,62 | |
| 10 | 112,62 | |||
| 10 | 112,62 | |||
| 19.08.2024 | 09:15:42,160 | 700 | 112,60 | |
| 700 | 112,60 | |||
| 694 | 112,60 | |||
| 6 | 112,60 | |||
| 19.08.2024 | 09:15:20,527 | 300 | 112,60 | |
| 300 | 112,60 | |||
| 300 | 112,60 | |||
| 19.08.2024 | 09:15:17,179 | 13 | 112,60 | |
| 13 | 112,60 | |||
| 13 | 112,60 | |||
| 19.08.2024 | 09:15:08,695 | 20 | 112,54 | |
| 20 | 112,54 | |||
| 20 | 112,54 | |||
| 19.08.2024 | 09:14:54,298 | 20 | 112,54 | |
| 20 | 112,54 | |||
| 20 | 112,54 | |||
| 19.08.2024 | 09:14:46,020 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 19.08.2024 | 09:14:17,642 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 19.08.2024 | 09:14:05,949 | 35 | 112,60 | |
| 35 | 112,60 | |||
| 35 | 112,60 | |||
| 19.08.2024 | 09:13:53,322 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 19.08.2024 | 09:12:53,319 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 19.08.2024 | 09:12:33,765 | 100 | 112,54 | |
| 100 | 112,54 | |||
| 100 | 112,54 | |||
| 19.08.2024 | 09:12:24,852 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 19.08.2024 | 09:12:14,129 | 6 | 112,48 | |
| 6 | 112,48 | |||
| 6 | 112,48 | |||
| 19.08.2024 | 09:11:49,265 | 20 | 112,58 | |
| 20 | 112,58 | |||
| 20 | 112,58 | |||
| 19.08.2024 | 09:11:09,257 | 89 | 112,58 | |
| 89 | 112,58 | |||
| 89 | 112,58 | |||
| 19.08.2024 | 09:10:41,220 | 20 | 112,48 | |
| 20 | 112,48 | |||
| 20 | 112,48 | |||
| 19.08.2024 | 09:10:02,668 | 35 | 112,58 | |
| 5 | 112,58 | |||
| 30 | 112,58 | |||
| 35 | 112,58 | |||
| 19.08.2024 | 09:09:57,237 | 193 | 112,58 | |
| 193 | 112,58 | |||
| 193 | 112,58 | |||
| 19.08.2024 | 09:09:44,252 | 239 | 112,64 | |
| 5 | 112,64 | |||
| 90 | 112,64 | |||
| 134 | 112,64 | |||
| 239 | 112,64 | |||
| 10 | 112,64 | |||
| 19.08.2024 | 09:09:43,378 | 300 | 112,64 | |
| 300 | 112,64 | |||
| 300 | 112,64 | |||
| 19.08.2024 | 09:09:43,032 | 310 | 112,64 | |
| 10 | 112,64 | |||
| 300 | 112,64 | |||
| 310 | 112,64 | |||
| 19.08.2024 | 09:09:03,982 | 300 | 112,66 | |
| 300 | 112,66 | |||
| 300 | 112,66 | |||
| 19.08.2024 | 09:08:55,499 | 89 | 112,66 | |
| 89 | 112,66 | |||
| 89 | 112,66 | |||
| 19.08.2024 | 09:08:51,447 | 2 | 112,62 | |
| 2 | 112,62 | |||
| 2 | 112,62 | |||
| 19.08.2024 | 09:08:50,744 | 10 | 112,58 | |
| 10 | 112,58 | |||
| 10 | 112,58 | |||
| 19.08.2024 | 09:08:37,835 | 45 | 112,66 | |
| 45 | 112,66 | |||
| 45 | 112,66 | |||
| 19.08.2024 | 09:08:36,197 | 50 | 112,62 | |
| 50 | 112,62 | |||
| 44 | 112,62 | |||
| 6 | 112,62 | |||
| 19.08.2024 | 09:08:08,209 | 12 | 112,70 | |
| 12 | 112,70 | |||
| 12 | 112,70 | |||
| 19.08.2024 | 09:08:07,029 | 300 | 112,70 | |
| 300 | 112,70 | |||
| 300 | 112,70 | |||
| 19.08.2024 | 09:08:05,608 | 330 | 112,70 | |
| 300 | 112,70 | |||
| 30 | 112,70 | |||
| 330 | 112,70 | |||
| 19.08.2024 | 09:07:51,274 | 300 | 112,62 | |
| 300 | 112,62 | |||
| 300 | 112,62 | |||
| 19.08.2024 | 09:07:45,891 | 20 | 112,52 | |
| 20 | 112,52 | |||
| 20 | 112,52 | |||
| 19.08.2024 | 09:07:24,693 | 20 | 112,62 | |
| 20 | 112,62 | |||
| 20 | 112,62 | |||
| 19.08.2024 | 09:07:23,247 | 10 | 112,62 | |
| 10 | 112,62 | |||
| 10 | 112,62 | |||
| 19.08.2024 | 09:07:12,971 | 15 | 112,50 | |
| 15 | 112,50 | |||
| 15 | 112,50 | |||
| 19.08.2024 | 09:07:05,305 | 12 | 112,62 | |
| 12 | 112,62 | |||
| 12 | 112,62 | |||
| 19.08.2024 | 09:06:59,469 | 65 | 112,62 | |
| 65 | 112,62 | |||
| 65 | 112,62 | |||
| 19.08.2024 | 09:06:35,847 | 100 | 112,52 | |
| 100 | 112,52 | |||
| 100 | 112,52 | |||
| 19.08.2024 | 09:06:31,589 | 100 | 112,52 | |
| 100 | 112,52 | |||
| 100 | 112,52 | |||
| 19.08.2024 | 09:06:25,695 | 29 | 112,60 | |
| 29 | 112,60 | |||
| 29 | 112,60 | |||
| 19.08.2024 | 09:06:12,166 | 10 | 112,52 | |
| 10 | 112,52 | |||
| 10 | 112,52 | |||
| 19.08.2024 | 09:06:05,853 | 20 | 112,52 | |
| 20 | 112,52 | |||
| 20 | 112,52 | |||
| 19.08.2024 | 09:06:04,948 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 3 | 112,50 | |||
| 19.08.2024 | 09:05:57,239 | 211 | 112,50 | |
| 211 | 112,50 | |||
| 211 | 112,50 | |||
| 19.08.2024 | 09:05:49,152 | 20 | 112,48 | |
| 20 | 112,48 | |||
| 20 | 112,48 | |||
| 19.08.2024 | 09:05:23,309 | 11 | 112,58 | |
| 11 | 112,58 | |||
| 11 | 112,58 | |||
| 19.08.2024 | 09:05:16,857 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 3 | 112,62 | |||
| 19.08.2024 | 09:05:08,542 | 3 | 112,42 | |
| 3 | 112,42 | |||
| 3 | 112,42 | |||
| 19.08.2024 | 09:04:44,289 | 20 | 112,50 | |
| 20 | 112,50 | |||
| 20 | 112,50 | |||
| 19.08.2024 | 09:04:34,903 | 10 | 112,42 | |
| 10 | 112,42 | |||
| 10 | 112,42 | |||
| 19.08.2024 | 09:04:32,735 | 2 | 112,22 | |
| 2 | 112,22 | |||
| 2 | 112,22 | |||
| 19.08.2024 | 09:04:14,384 | 300 | 112,40 | |
| 300 | 112,40 | |||
| 300 | 112,40 | |||
| 19.08.2024 | 09:04:07,553 | 300 | 112,30 | |
| 300 | 112,30 | |||
| 300 | 112,30 | |||
| 19.08.2024 | 09:04:07,076 | 30 | 112,30 | |
| 30 | 112,30 | |||
| 30 | 112,30 | |||
| 19.08.2024 | 09:04:04,927 | 300 | 112,30 | |
| 300 | 112,30 | |||
| 300 | 112,30 | |||
| 19.08.2024 | 09:03:55,558 | 218 | 112,30 | |
| 218 | 112,30 | |||
| 218 | 112,30 | |||
| 19.08.2024 | 09:03:51,688 | 100 | 112,20 | |
| 100 | 112,20 | |||
| 100 | 112,20 | |||
| 19.08.2024 | 09:03:49,576 | 300 | 112,30 | |
| 300 | 112,30 | |||
| 300 | 112,30 | |||
| 19.08.2024 | 09:03:31,253 | 100 | 112,50 | |
| 15 | 112,50 | |||
| 80 | 112,50 | |||
| 100 | 112,50 | |||
| 5 | 112,50 | |||
| 19.08.2024 | 09:03:29,075 | 300 | 112,14 | |
| 300 | 112,14 | |||
| 300 | 112,14 | |||
| 19.08.2024 | 09:03:28,898 | 40 | 112,14 | |
| 40 | 112,14 | |||
| 40 | 112,14 | |||
| 19.08.2024 | 09:03:26,933 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 19.08.2024 | 09:03:17,447 | 200 | 112,46 | |
| 200 | 112,46 | |||
| 200 | 112,46 | |||
| 19.08.2024 | 09:03:14,201 | 10 | 112,46 | |
| 10 | 112,46 | |||
| 10 | 112,46 | |||
| 19.08.2024 | 09:02:59,263 | 215 | 112,46 | |
| 215 | 112,46 | |||
| 65 | 112,46 | |||
| 150 | 112,46 | |||
| 19.08.2024 | 09:02:42,497 | 300 | 112,32 | |
| 300 | 112,32 | |||
| 300 | 112,32 | |||
| 19.08.2024 | 09:01:55,715 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 19.08.2024 | 09:01:49,495 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 19.08.2024 | 09:01:47,307 | 3 | 112,22 | |
| 3 | 112,22 | |||
| 3 | 112,22 | |||
| 19.08.2024 | 09:01:45,723 | 100 | 112,22 | |
| 100 | 112,22 | |||
| 100 | 112,22 | |||
| 19.08.2024 | 09:01:40,408 | 300 | 112,22 | |
| 300 | 112,22 | |||
| 300 | 112,22 | |||
| 19.08.2024 | 09:01:34,772 | 100 | 112,50 | |
| 100 | 112,50 | |||
| 100 | 112,50 | |||
| 19.08.2024 | 09:01:30,760 | 29 | 112,52 | |
| 29 | 112,52 | |||
| 29 | 112,52 | |||
| 19.08.2024 | 09:01:20,142 | 30 | 112,60 | |
| 30 | 112,60 | |||
| 30 | 112,60 | |||
| 19.08.2024 | 09:00:54,754 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 50 | 112,60 | |||
| 19.08.2024 | 09:00:44,714 | 9 | 112,60 | |
| 9 | 112,60 | |||
| 9 | 112,60 | |||
| 19.08.2024 | 09:00:35,261 | 7 | 112,42 | |
| 7 | 112,42 | |||
| 7 | 112,42 | |||
| 19.08.2024 | 09:00:15,160 | 249 | 112,30 | |
| 50 | 112,30 | |||
| 60 | 112,30 | |||
| 40 | 112,30 | |||
| 8 | 112,30 | |||
| 241 | 112,30 | |||
| 99 | 112,30 | |||
| 19.08.2024 | 09:00:10,687 | 399 | 112,36 | |
| 300 | 112,36 | |||
| 399 | 112,36 | |||
| 99 | 112,36 | |||
| 19.08.2024 | 09:00:02,683 | 300 | 112,50 | |
| 300 | 112,50 | |||
| 300 | 112,50 | |||
| 19.08.2024 | 09:00:02,554 | 300 | 112,50 | |
| 300 | 112,50 | |||
| 100 | 112,50 | |||
| 170 | 112,50 | |||
| 30 | 112,50 | |||
| 19.08.2024 | 08:57:51,635 | 300 | 112,66 | |
| 300 | 112,66 | |||
| 300 | 112,66 | |||
| 19.08.2024 | 08:57:16,759 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 19.08.2024 | 08:57:14,235 | 10 | 112,66 | |
| 10 | 112,66 | |||
| 10 | 112,66 | |||
| 19.08.2024 | 08:56:51,570 | 25 | 112,66 | |
| 25 | 112,66 | |||
| 25 | 112,66 | |||
| 19.08.2024 | 08:56:51,409 | 200 | 112,74 | |
| 200 | 112,74 | |||
| 200 | 112,74 | |||
| 19.08.2024 | 08:55:23,438 | 5 | 112,66 | |
| 5 | 112,66 | |||
| 5 | 112,66 | |||
| 19.08.2024 | 08:55:23,276 | 5 | 112,74 | |
| 5 | 112,74 | |||
| 5 | 112,74 | |||
| 19.08.2024 | 08:54:04,844 | 20 | 112,66 | |
| 20 | 112,66 | |||
| 20 | 112,66 | |||
| 19.08.2024 | 08:53:41,544 | 3 | 112,66 | |
| 3 | 112,66 | |||
| 3 | 112,66 | |||
| 19.08.2024 | 08:53:39,700 | 14 | 112,66 | |
| 14 | 112,66 | |||
| 14 | 112,66 | |||
| 19.08.2024 | 08:53:33,070 | 150 | 112,74 | |
| 100 | 112,74 | |||
| 150 | 112,74 | |||
| 50 | 112,74 | |||
| 19.08.2024 | 08:53:05,735 | 90 | 112,66 | |
| 90 | 112,66 | |||
| 90 | 112,66 | |||
| 19.08.2024 | 08:53:05,603 | 90 | 112,66 | |
| 90 | 112,66 | |||
| 90 | 112,66 | |||
| 19.08.2024 | 08:52:25,492 | 28 | 112,66 | |
| 28 | 112,66 | |||
| 28 | 112,66 | |||
| 19.08.2024 | 08:52:09,356 | 30 | 112,68 | |
| 30 | 112,68 | |||
| 30 | 112,68 | |||
| 19.08.2024 | 08:51:23,423 | 2 | 112,68 | |
| 2 | 112,68 | |||
| 2 | 112,68 | |||
| 19.08.2024 | 08:51:23,293 | 4 | 112,68 | |
| 4 | 112,68 | |||
| 4 | 112,68 | |||
| 19.08.2024 | 08:50:55,718 | 30 | 112,68 | |
| 30 | 112,68 | |||
| 30 | 112,68 | |||
| 19.08.2024 | 08:49:58,635 | 30 | 112,68 | |
| 30 | 112,68 | |||
| 30 | 112,68 | |||
| 19.08.2024 | 08:49:47,715 | 30 | 112,58 | |
| 30 | 112,58 | |||
| 30 | 112,58 | |||
| 19.08.2024 | 08:49:47,464 | 8 | 112,58 | |
| 8 | 112,58 | |||
| 8 | 112,58 | |||
| 19.08.2024 | 08:49:36,435 | 50 | 112,68 | |
| 50 | 112,68 | |||
| 50 | 112,68 | |||
| 19.08.2024 | 08:49:32,197 | 86 | 112,58 | |
| 86 | 112,58 | |||
| 86 | 112,58 | |||
| 19.08.2024 | 08:49:14,559 | 7 | 112,68 | |
| 7 | 112,68 | |||
| 7 | 112,68 | |||
| 19.08.2024 | 08:49:08,550 | 370 | 112,58 | |
| 90 | 112,58 | |||
| 100 | 112,58 | |||
| 370 | 112,58 | |||
| 180 | 112,58 | |||
| 19.08.2024 | 08:48:53,251 | 800 | 112,70 | |
| 82 | 112,70 | |||
| 718 | 112,70 | |||
| 300 | 112,70 | |||
| 500 | 112,70 | |||
| 19.08.2024 | 08:48:49,621 | 300 | 112,68 | |
| 300 | 112,68 | |||
| 300 | 112,68 | |||
| 19.08.2024 | 08:48:47,036 | 500 | 112,66 | |
| 500 | 112,66 | |||
| 500 | 112,66 | |||
| 19.08.2024 | 08:48:42,067 | 315 | 112,64 | |
| 15 | 112,64 | |||
| 300 | 112,64 | |||
| 315 | 112,64 | |||
| 19.08.2024 | 08:48:24,252 | 6 | 112,58 | |
| 6 | 112,58 | |||
| 6 | 112,58 | |||
| 19.08.2024 | 08:48:21,176 | 50 | 112,64 | |
| 50 | 112,64 | |||
| 50 | 112,64 | |||
| 19.08.2024 | 08:48:15,457 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 19.08.2024 | 08:48:00,545 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 19.08.2024 | 08:47:52,634 | 25 | 112,64 | |
| 25 | 112,64 | |||
| 25 | 112,64 | |||
| 19.08.2024 | 08:47:44,544 | 134 | 112,64 | |
| 134 | 112,64 | |||
| 134 | 112,64 | |||
| 19.08.2024 | 08:47:25,531 | 250 | 112,68 | |
| 250 | 112,68 | |||
| 250 | 112,68 | |||
| 19.08.2024 | 08:47:23,710 | 11 | 112,58 | |
| 11 | 112,58 | |||
| 11 | 112,58 | |||
| 19.08.2024 | 08:47:17,610 | 5 | 112,58 | |
| 5 | 112,58 | |||
| 5 | 112,58 | |||
| 19.08.2024 | 08:47:08,614 | 20 | 112,58 | |
| 20 | 112,58 | |||
| 20 | 112,58 | |||
| 19.08.2024 | 08:47:05,719 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 19.08.2024 | 08:46:40,628 | 10 | 112,58 | |
| 10 | 112,58 | |||
| 10 | 112,58 | |||
| 19.08.2024 | 08:46:34,502 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 19.08.2024 | 08:46:33,114 | 4 | 112,68 | |
| 4 | 112,68 | |||
| 4 | 112,68 | |||
| 19.08.2024 | 08:46:19,254 | 35 | 112,58 | |
| 35 | 112,58 | |||
| 35 | 112,58 | |||
| 19.08.2024 | 08:46:11,549 | 40 | 112,58 | |
| 40 | 112,58 | |||
| 40 | 112,58 | |||
| 19.08.2024 | 08:45:19,141 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 19.08.2024 | 08:45:17,701 | 250 | 112,68 | |
| 250 | 112,68 | |||
| 250 | 112,68 | |||
| 19.08.2024 | 08:44:20,560 | 300 | 112,60 | |
| 300 | 112,60 | |||
| 202 | 112,60 | |||
| 98 | 112,60 | |||
| 19.08.2024 | 08:43:50,032 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 19.08.2024 | 08:43:31,311 | 840 | 112,68 | |
| 840 | 112,68 | |||
| 840 | 112,68 | |||
| 19.08.2024 | 08:43:21,032 | 300 | 112,66 | |
| 300 | 112,66 | |||
| 300 | 112,66 | |||
| 19.08.2024 | 08:42:48,076 | 50 | 112,58 | |
| 50 | 112,58 | |||
| 50 | 112,58 | |||
| 19.08.2024 | 08:42:01,073 | 198 | 112,66 | |
| 198 | 112,66 | |||
| 198 | 112,66 | |||
| 19.08.2024 | 08:41:47,619 | 10 | 112,58 | |
| 10 | 112,58 | |||
| 10 | 112,58 | |||
| 19.08.2024 | 08:40:40,602 | 300 | 112,68 | |
| 300 | 112,68 | |||
| 300 | 112,68 | |||
| 19.08.2024 | 08:39:36,763 | 2 | 112,64 | |
| 2 | 112,64 | |||
| 2 | 112,64 | |||
| 19.08.2024 | 08:39:21,821 | 500 | 112,74 | |
| 500 | 112,74 | |||
| 500 | 112,74 | |||
| 19.08.2024 | 08:39:15,250 | 500 | 112,70 | |
| 500 | 112,70 | |||
| 500 | 112,70 | |||
| 19.08.2024 | 08:39:11,339 | 200 | 112,76 | |
| 200 | 112,76 | |||
| 200 | 112,76 | |||
| 19.08.2024 | 08:39:09,806 | 100 | 112,74 | |
| 100 | 112,74 | |||
| 100 | 112,74 | |||
| 19.08.2024 | 08:39:06,143 | 300 | 112,72 | |
| 300 | 112,72 | |||
| 300 | 112,72 | |||
| 19.08.2024 | 08:39:04,066 | 1 000 | 112,74 | |
| 1 000 | 112,74 | |||
| 1 000 | 112,74 | |||
| 19.08.2024 | 08:38:53,623 | 100 | 112,74 | |
| 100 | 112,74 | |||
| 100 | 112,74 | |||
| 19.08.2024 | 08:38:47,509 | 102 | 112,76 | |
| 7 | 112,76 | |||
| 102 | 112,76 | |||
| 95 | 112,76 | |||
| 19.08.2024 | 08:38:46,691 | 305 | 112,76 | |
| 305 | 112,76 | |||
| 5 | 112,76 | |||
| 300 | 112,76 | |||
| 19.08.2024 | 08:38:40,960 | 300 | 112,76 | |
| 300 | 112,76 | |||
| 300 | 112,76 | |||
| 19.08.2024 | 08:38:23,866 | 300 | 112,66 | |
| 300 | 112,66 | |||
| 300 | 112,66 | |||
| 19.08.2024 | 08:38:11,827 | 800 | 112,60 | |
| 800 | 112,60 | |||
| 200 | 112,60 | |||
| 200 | 112,60 | |||
| 60 | 112,60 | |||
| 340 | 112,60 | |||
| 19.08.2024 | 08:38:05,942 | 350 | 112,56 | |
| 50 | 112,56 | |||
| 300 | 112,56 | |||
| 350 | 112,56 | |||
| 19.08.2024 | 08:38:05,789 | 350 | 112,44 | |
| 350 | 112,44 | |||
| 50 | 112,44 | |||
| 300 | 112,44 | |||
| 19.08.2024 | 08:38:04,369 | 100 | 112,30 | |
| 20 | 112,30 | |||
| 100 | 112,30 | |||
| 50 | 112,30 | |||
| 30 | 112,30 | |||
| 19.08.2024 | 08:38:02,807 | 10 | 112,30 | |
| 10 | 112,30 | |||
| 10 | 112,30 | |||
| 19.08.2024 | 08:37:54,950 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 19.08.2024 | 08:37:51,248 | 44 | 112,34 | |
| 44 | 112,34 | |||
| 44 | 112,34 | |||
| 19.08.2024 | 08:37:47,235 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 19.08.2024 | 08:36:39,578 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 19.08.2024 | 08:36:25,310 | 785 | 112,50 | |
| 785 | 112,50 | |||
| 785 | 112,50 | |||
| 19.08.2024 | 08:36:23,916 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 19.08.2024 | 08:36:11,430 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 19.08.2024 | 08:36:02,433 | 10 | 112,34 | |
| 10 | 112,34 | |||
| 10 | 112,34 | |||
| 19.08.2024 | 08:35:59,397 | 310 | 112,34 | |
| 300 | 112,34 | |||
| 310 | 112,34 | |||
| 10 | 112,34 | |||
| 19.08.2024 | 08:35:45,691 | 300 | 112,34 | |
| 300 | 112,34 | |||
| 300 | 112,34 | |||
| 19.08.2024 | 08:35:43,957 | 4 | 112,58 | |
| 4 | 112,58 | |||
| 4 | 112,58 | |||
| 19.08.2024 | 08:35:20,196 | 4 | 112,66 | |
| 4 | 112,66 | |||
| 4 | 112,66 | |||
| 19.08.2024 | 08:35:19,039 | 2 | 112,34 | |
| 2 | 112,34 | |||
| 2 | 112,34 | |||
| 19.08.2024 | 08:35:17,748 | 19 | 112,66 | |
| 19 | 112,66 | |||
| 19 | 112,66 | |||
| 19.08.2024 | 08:35:16,926 | 4 | 112,34 | |
| 4 | 112,34 | |||
| 4 | 112,34 | |||
| 19.08.2024 | 08:35:01,824 | 101 | 112,34 | |
| 101 | 112,34 | |||
| 51 | 112,34 | |||
| 50 | 112,34 | |||
| 19.08.2024 | 08:34:48,523 | 7 | 112,66 | |
| 7 | 112,66 | |||
| 7 | 112,66 | |||
| 19.08.2024 | 08:34:45,574 | 55 | 112,34 | |
| 55 | 112,34 | |||
| 55 | 112,34 | |||
| 19.08.2024 | 08:34:38,631 | 35 | 112,72 | |
| 35 | 112,72 | |||
| 35 | 112,72 | |||
| 19.08.2024 | 08:34:34,208 | 17 | 112,34 | |
| 17 | 112,34 | |||
| 17 | 112,34 | |||
| 19.08.2024 | 08:34:11,071 | 25 | 112,72 | |
| 25 | 112,72 | |||
| 25 | 112,72 | |||
| 19.08.2024 | 08:34:10,789 | 10 | 112,72 | |
| 10 | 112,72 | |||
| 10 | 112,72 | |||
| 19.08.2024 | 08:33:57,091 | 45 | 112,72 | |
| 45 | 112,72 | |||
| 45 | 112,72 | |||
| 19.08.2024 | 08:33:40,586 | 10 | 112,72 | |
| 10 | 112,72 | |||
| 10 | 112,72 | |||
| 19.08.2024 | 08:33:34,562 | 2 000 | 112,60 | |
| 970 | 112,60 | |||
| 1 030 | 112,60 | |||
| 2 000 | 112,60 | |||
| 19.08.2024 | 08:33:31,661 | 300 | 112,62 | |
| 300 | 112,62 | |||
| 300 | 112,62 | |||
| 19.08.2024 | 08:33:18,004 | 175 | 112,58 | |
| 175 | 112,58 | |||
| 175 | 112,58 | |||
| 19.08.2024 | 08:33:12,394 | 300 | 112,58 | |
| 300 | 112,58 | |||
| 300 | 112,58 | |||
| 19.08.2024 | 08:33:09,130 | 170 | 112,58 | |
| 170 | 112,58 | |||
| 170 | 112,58 | |||
| 19.08.2024 | 08:33:07,780 | 20 | 112,60 | |
| 20 | 112,60 | |||
| 20 | 112,60 | |||
| 19.08.2024 | 08:32:45,401 | 300 | 112,58 | |
| 300 | 112,58 | |||
| 300 | 112,58 | |||
| 19.08.2024 | 08:32:36,163 | 23 | 112,66 | |
| 23 | 112,66 | |||
| 23 | 112,66 | |||
| 19.08.2024 | 08:32:24,403 | 21 | 112,58 | |
| 21 | 112,58 | |||
| 21 | 112,58 | |||
| 19.08.2024 | 08:32:14,175 | 10 | 112,66 | |
| 10 | 112,66 | |||
| 10 | 112,66 | |||
| 19.08.2024 | 08:32:02,345 | 3 | 112,58 | |
| 3 | 112,58 | |||
| 3 | 112,58 | |||
| 19.08.2024 | 08:31:58,631 | 5 | 112,68 | |
| 5 | 112,68 | |||
| 5 | 112,68 | |||
| 19.08.2024 | 08:31:54,417 | 100 | 112,60 | |
| 30 | 112,60 | |||
| 100 | 112,60 | |||
| 70 | 112,60 | |||
| 19.08.2024 | 08:31:50,883 | 300 | 112,62 | |
| 300 | 112,62 | |||
| 300 | 112,62 | |||
| 19.08.2024 | 08:31:44,288 | 923 | 112,68 | |
| 912 | 112,68 | |||
| 6 | 112,68 | |||
| 10 | 112,68 | |||
| 1 | 112,68 | |||
| 727 | 112,68 | |||
| 190 | 112,68 | |||
| 19.08.2024 | 08:31:20,250 | 310 | 112,62 | |
| 10 | 112,62 | |||
| 300 | 112,62 | |||
| 310 | 112,62 | |||
| 19.08.2024 | 08:31:00,953 | 34 | 112,62 | |
| 34 | 112,62 | |||
| 34 | 112,62 | |||
| 19.08.2024 | 08:30:52,523 | 6 | 112,62 | |
| 6 | 112,62 | |||
| 6 | 112,62 | |||
| 19.08.2024 | 08:30:45,253 | 300 | 112,56 | |
| 300 | 112,56 | |||
| 222 | 112,56 | |||
| 78 | 112,56 | |||
| 19.08.2024 | 08:30:04,881 | 350 | 112,62 | |
| 350 | 112,62 | |||
| 350 | 112,62 | |||
| 19.08.2024 | 08:29:57,252 | 300 | 112,64 | |
| 300 | 112,64 | |||
| 300 | 112,64 | |||
| 19.08.2024 | 08:29:39,018 | 2 | 112,72 | |
| 2 | 112,72 | |||
| 2 | 112,72 | |||
| 19.08.2024 | 08:29:02,735 | 90 | 112,76 | |
| 90 | 112,76 | |||
| 90 | 112,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 18:18:02
Letzte Aktualisierung:
19.08.2024 @ 18:18:02