Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
741
875
196,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.06.2024 | 17:03:08,527 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 28.06.2024 | 17:00:22,609 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 28.06.2024 | 16:59:46,226 | 30 | 200,00 | |
| 30 | 200,00 | |||
| 30 | 200,00 | |||
| 28.06.2024 | 16:57:57,959 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 28.06.2024 | 16:57:50,420 | 25 | 199,72 | |
| 25 | 199,72 | |||
| 25 | 199,72 | |||
| 28.06.2024 | 16:55:00,462 | 100 | 199,84 | |
| 100 | 199,84 | |||
| 100 | 199,84 | |||
| 28.06.2024 | 16:53:43,715 | 6 | 200,00 | |
| 6 | 200,00 | |||
| 6 | 200,00 | |||
| 28.06.2024 | 16:52:39,559 | 40 | 200,15 | |
| 40 | 200,15 | |||
| 40 | 200,15 | |||
| 28.06.2024 | 16:52:18,773 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 28.06.2024 | 16:51:35,559 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 28.06.2024 | 16:51:28,492 | 3 | 200,15 | |
| 3 | 200,15 | |||
| 3 | 200,15 | |||
| 28.06.2024 | 16:51:02,164 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 28.06.2024 | 16:48:20,556 | 30 | 200,60 | |
| 30 | 200,60 | |||
| 30 | 200,60 | |||
| 28.06.2024 | 16:48:09,529 | 72 | 200,55 | |
| 72 | 200,55 | |||
| 72 | 200,55 | |||
| 28.06.2024 | 16:46:30,675 | 6 | 200,55 | |
| 6 | 200,55 | |||
| 6 | 200,55 | |||
| 28.06.2024 | 16:46:20,831 | 100 | 200,60 | |
| 100 | 200,60 | |||
| 100 | 200,60 | |||
| 28.06.2024 | 16:45:37,849 | 49 | 200,70 | |
| 49 | 200,70 | |||
| 49 | 200,70 | |||
| 28.06.2024 | 16:44:40,685 | 504 | 200,90 | |
| 504 | 200,90 | |||
| 504 | 200,90 | |||
| 28.06.2024 | 16:44:06,785 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 28.06.2024 | 16:43:29,523 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 28.06.2024 | 16:42:51,212 | 50 | 200,85 | |
| 50 | 200,85 | |||
| 50 | 200,85 | |||
| 28.06.2024 | 16:42:21,404 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 28.06.2024 | 16:42:10,245 | 23 | 200,80 | |
| 23 | 200,80 | |||
| 23 | 200,80 | |||
| 28.06.2024 | 16:41:06,194 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 28.06.2024 | 16:40:01,827 | 416 | 201,00 | |
| 16 | 201,00 | |||
| 416 | 201,00 | |||
| 400 | 201,00 | |||
| 28.06.2024 | 16:38:25,567 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 28.06.2024 | 16:35:56,002 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 28.06.2024 | 16:34:58,808 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 28.06.2024 | 16:32:27,700 | 17 | 201,20 | |
| 17 | 201,20 | |||
| 17 | 201,20 | |||
| 28.06.2024 | 16:32:09,937 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 28.06.2024 | 16:31:43,026 | 20 | 200,95 | |
| 20 | 200,95 | |||
| 20 | 200,95 | |||
| 28.06.2024 | 16:30:18,846 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 28.06.2024 | 16:28:49,057 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 28.06.2024 | 16:28:46,220 | 15 | 200,70 | |
| 15 | 200,70 | |||
| 15 | 200,70 | |||
| 28.06.2024 | 16:27:54,545 | 6 | 200,60 | |
| 6 | 200,60 | |||
| 6 | 200,60 | |||
| 28.06.2024 | 16:22:14,445 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 28.06.2024 | 16:21:51,419 | 2 | 201,05 | |
| 2 | 201,05 | |||
| 2 | 201,05 | |||
| 28.06.2024 | 16:21:25,572 | 25 | 201,05 | |
| 25 | 201,05 | |||
| 25 | 201,05 | |||
| 28.06.2024 | 16:21:25,360 | 45 | 201,10 | |
| 45 | 201,10 | |||
| 45 | 201,10 | |||
| 28.06.2024 | 16:21:12,486 | 7 | 200,90 | |
| 7 | 200,90 | |||
| 7 | 200,90 | |||
| 28.06.2024 | 16:21:11,380 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 28.06.2024 | 16:20:36,754 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 28.06.2024 | 16:20:11,893 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 28.06.2024 | 16:20:07,890 | 80 | 201,10 | |
| 80 | 201,10 | |||
| 80 | 201,10 | |||
| 28.06.2024 | 16:19:53,389 | 15 | 201,15 | |
| 15 | 201,15 | |||
| 15 | 201,15 | |||
| 28.06.2024 | 16:19:30,335 | 300 | 201,15 | |
| 300 | 201,15 | |||
| 300 | 201,15 | |||
| 28.06.2024 | 16:17:26,538 | 70 | 201,15 | |
| 70 | 201,15 | |||
| 70 | 201,15 | |||
| 28.06.2024 | 16:17:00,871 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 28.06.2024 | 16:15:57,243 | 2 | 201,20 | |
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 28.06.2024 | 16:15:21,679 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 28.06.2024 | 16:15:16,544 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 28.06.2024 | 16:14:18,687 | 8 | 201,00 | |
| 8 | 201,00 | |||
| 8 | 201,00 | |||
| 28.06.2024 | 16:13:53,160 | 20 | 200,95 | |
| 20 | 200,95 | |||
| 20 | 200,95 | |||
| 28.06.2024 | 16:13:46,104 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 28.06.2024 | 16:11:51,733 | 67 | 201,10 | |
| 67 | 201,10 | |||
| 67 | 201,10 | |||
| 28.06.2024 | 16:11:10,573 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 28.06.2024 | 16:10:41,044 | 10 | 201,05 | |
| 10 | 201,05 | |||
| 10 | 201,05 | |||
| 28.06.2024 | 16:09:53,809 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 100 | 200,95 | |||
| 28.06.2024 | 16:09:34,357 | 25 | 200,95 | |
| 25 | 200,95 | |||
| 25 | 200,95 | |||
| 28.06.2024 | 16:09:09,383 | 1 490 | 201,00 | |
| 1 490 | 201,00 | |||
| 1 490 | 201,00 | |||
| 28.06.2024 | 16:09:05,974 | 25 | 201,05 | |
| 25 | 201,05 | |||
| 25 | 201,05 | |||
| 28.06.2024 | 16:08:30,515 | 200 | 201,05 | |
| 200 | 201,05 | |||
| 200 | 201,05 | |||
| 28.06.2024 | 16:08:04,512 | 49 | 201,10 | |
| 49 | 201,10 | |||
| 49 | 201,10 | |||
| 28.06.2024 | 16:07:57,027 | 1 250 | 201,10 | |
| 1 250 | 201,10 | |||
| 1 250 | 201,10 | |||
| 28.06.2024 | 16:06:19,603 | 17 | 201,00 | |
| 17 | 201,00 | |||
| 17 | 201,00 | |||
| 28.06.2024 | 16:05:22,408 | 12 | 201,05 | |
| 12 | 201,05 | |||
| 12 | 201,05 | |||
| 28.06.2024 | 16:04:51,134 | 25 | 201,10 | |
| 25 | 201,10 | |||
| 25 | 201,10 | |||
| 28.06.2024 | 16:03:41,917 | 450 | 201,00 | |
| 450 | 201,00 | |||
| 450 | 201,00 | |||
| 28.06.2024 | 16:02:43,496 | 54 | 200,75 | |
| 54 | 200,75 | |||
| 54 | 200,75 | |||
| 28.06.2024 | 16:01:50,650 | 20 | 200,65 | |
| 20 | 200,65 | |||
| 20 | 200,65 | |||
| 28.06.2024 | 16:01:39,995 | 15 | 200,55 | |
| 15 | 200,55 | |||
| 15 | 200,55 | |||
| 28.06.2024 | 16:00:53,418 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 28.06.2024 | 16:00:43,020 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 25 | 200,50 | |||
| 28.06.2024 | 16:00:27,175 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 28.06.2024 | 16:00:04,134 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 28.06.2024 | 15:59:33,127 | 2 | 200,35 | |
| 2 | 200,35 | |||
| 2 | 200,35 | |||
| 28.06.2024 | 15:59:12,706 | 57 | 200,30 | |
| 57 | 200,30 | |||
| 57 | 200,30 | |||
| 28.06.2024 | 15:59:01,423 | 9 | 200,45 | |
| 9 | 200,45 | |||
| 9 | 200,45 | |||
| 28.06.2024 | 15:56:09,419 | 14 | 200,05 | |
| 14 | 200,05 | |||
| 14 | 200,05 | |||
| 28.06.2024 | 15:55:55,868 | 4 | 200,00 | |
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 28.06.2024 | 15:55:40,930 | 7 | 199,96 | |
| 7 | 199,96 | |||
| 7 | 199,96 | |||
| 28.06.2024 | 15:55:37,165 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 28.06.2024 | 15:55:09,530 | 6 | 199,66 | |
| 6 | 199,66 | |||
| 6 | 199,66 | |||
| 28.06.2024 | 15:54:59,200 | 11 | 199,68 | |
| 11 | 199,68 | |||
| 11 | 199,68 | |||
| 28.06.2024 | 15:54:58,269 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 28.06.2024 | 15:53:57,797 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 28.06.2024 | 15:53:57,661 | 60 | 199,86 | |
| 60 | 199,86 | |||
| 60 | 199,86 | |||
| 28.06.2024 | 15:53:52,281 | 10 | 199,86 | |
| 10 | 199,86 | |||
| 10 | 199,86 | |||
| 28.06.2024 | 15:53:25,184 | 578 | 200,00 | |
| 578 | 200,00 | |||
| 578 | 200,00 | |||
| 28.06.2024 | 15:53:20,052 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 28.06.2024 | 15:52:41,110 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 28.06.2024 | 15:51:43,022 | 265 | 199,98 | |
| 15 | 199,98 | |||
| 265 | 199,98 | |||
| 250 | 199,98 | |||
| 28.06.2024 | 15:51:42,816 | 166 | 200,00 | |
| 3 | 200,00 | |||
| 120 | 200,00 | |||
| 166 | 200,00 | |||
| 3 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 28.06.2024 | 15:51:07,740 | 8 | 200,20 | |
| 8 | 200,20 | |||
| 8 | 200,20 | |||
| 28.06.2024 | 15:51:00,778 | 2 | 200,35 | |
| 2 | 200,35 | |||
| 2 | 200,35 | |||
| 28.06.2024 | 15:50:45,157 | 226 | 200,40 | |
| 226 | 200,40 | |||
| 226 | 200,40 | |||
| 28.06.2024 | 15:50:19,235 | 4 | 200,40 | |
| 4 | 200,40 | |||
| 4 | 200,40 | |||
| 28.06.2024 | 15:50:14,120 | 20 | 200,40 | |
| 20 | 200,40 | |||
| 20 | 200,40 | |||
| 28.06.2024 | 15:47:53,627 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 28.06.2024 | 15:47:49,300 | 30 | 200,55 | |
| 30 | 200,55 | |||
| 30 | 200,55 | |||
| 28.06.2024 | 15:47:31,836 | 51 | 200,60 | |
| 51 | 200,60 | |||
| 51 | 200,60 | |||
| 28.06.2024 | 15:47:27,586 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 28.06.2024 | 15:47:13,619 | 4 | 200,60 | |
| 4 | 200,60 | |||
| 4 | 200,60 | |||
| 28.06.2024 | 15:47:11,665 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 28.06.2024 | 15:45:58,863 | 15 | 200,35 | |
| 15 | 200,35 | |||
| 15 | 200,35 | |||
| 28.06.2024 | 15:44:11,737 | 1 250 | 200,50 | |
| 1 250 | 200,50 | |||
| 1 250 | 200,50 | |||
| 28.06.2024 | 15:42:04,173 | 47 | 200,60 | |
| 47 | 200,60 | |||
| 47 | 200,60 | |||
| 28.06.2024 | 15:41:06,560 | 45 | 200,25 | |
| 45 | 200,25 | |||
| 45 | 200,25 | |||
| 28.06.2024 | 15:39:51,040 | 200 | 200,75 | |
| 200 | 200,75 | |||
| 200 | 200,75 | |||
| 28.06.2024 | 15:39:22,719 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 28.06.2024 | 15:39:21,377 | 100 | 200,70 | |
| 100 | 200,70 | |||
| 100 | 200,70 | |||
| 28.06.2024 | 15:38:52,817 | 15 | 200,85 | |
| 15 | 200,85 | |||
| 15 | 200,85 | |||
| 28.06.2024 | 15:37:54,721 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 28.06.2024 | 15:37:29,824 | 50 | 200,95 | |
| 50 | 200,95 | |||
| 50 | 200,95 | |||
| 28.06.2024 | 15:36:52,745 | 20 | 200,85 | |
| 20 | 200,85 | |||
| 20 | 200,85 | |||
| 28.06.2024 | 15:36:48,294 | 6 | 200,90 | |
| 6 | 200,90 | |||
| 6 | 200,90 | |||
| 28.06.2024 | 15:35:51,556 | 10 | 201,05 | |
| 10 | 201,05 | |||
| 10 | 201,05 | |||
| 28.06.2024 | 15:35:15,426 | 4 | 200,50 | |
| 4 | 200,50 | |||
| 4 | 200,50 | |||
| 28.06.2024 | 15:35:03,997 | 350 | 200,55 | |
| 350 | 200,55 | |||
| 350 | 200,55 | |||
| 28.06.2024 | 15:35:01,524 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 28.06.2024 | 15:35:01,299 | 22 | 200,50 | |
| 22 | 200,50 | |||
| 5 | 200,50 | |||
| 17 | 200,50 | |||
| 28.06.2024 | 15:34:48,630 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 28.06.2024 | 15:34:25,808 | 20 | 200,90 | |
| 20 | 200,90 | |||
| 20 | 200,90 | |||
| 28.06.2024 | 15:33:59,074 | 6 | 201,00 | |
| 6 | 201,00 | |||
| 6 | 201,00 | |||
| 28.06.2024 | 15:33:12,090 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 28.06.2024 | 15:32:30,076 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 28.06.2024 | 15:32:13,546 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 28.06.2024 | 15:32:03,162 | 450 | 201,40 | |
| 450 | 201,40 | |||
| 450 | 201,40 | |||
| 28.06.2024 | 15:31:18,992 | 30 | 201,10 | |
| 30 | 201,10 | |||
| 30 | 201,10 | |||
| 28.06.2024 | 15:30:50,682 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 28.06.2024 | 15:29:02,978 | 40 | 201,65 | |
| 40 | 201,65 | |||
| 40 | 201,65 | |||
| 28.06.2024 | 15:28:51,571 | 9 | 201,70 | |
| 9 | 201,70 | |||
| 9 | 201,70 | |||
| 28.06.2024 | 15:28:34,179 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 28.06.2024 | 15:27:30,263 | 124 | 201,15 | |
| 124 | 201,15 | |||
| 124 | 201,15 | |||
| 28.06.2024 | 15:27:20,063 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 28.06.2024 | 15:27:14,299 | 6 | 201,10 | |
| 6 | 201,10 | |||
| 6 | 201,10 | |||
| 28.06.2024 | 15:27:06,949 | 114 | 201,00 | |
| 40 | 201,00 | |||
| 24 | 201,00 | |||
| 114 | 201,00 | |||
| 50 | 201,00 | |||
| 28.06.2024 | 15:27:06,833 | 70 | 201,00 | |
| 13 | 201,00 | |||
| 70 | 201,00 | |||
| 2 | 201,00 | |||
| 50 | 201,00 | |||
| 5 | 201,00 | |||
| 28.06.2024 | 15:24:28,049 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 28.06.2024 | 15:24:21,210 | 10 | 201,55 | |
| 10 | 201,55 | |||
| 10 | 201,55 | |||
| 28.06.2024 | 15:21:22,491 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 28.06.2024 | 15:20:34,685 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 28.06.2024 | 15:19:09,843 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 28.06.2024 | 15:18:11,582 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 28.06.2024 | 15:17:18,929 | 4 | 201,50 | |
| 4 | 201,50 | |||
| 4 | 201,50 | |||
| 28.06.2024 | 15:16:01,008 | 95 | 201,55 | |
| 95 | 201,55 | |||
| 95 | 201,55 | |||
| 28.06.2024 | 15:13:58,495 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 28.06.2024 | 15:13:34,966 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 28.06.2024 | 15:12:46,478 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 28.06.2024 | 15:11:23,288 | 6 | 201,40 | |
| 6 | 201,40 | |||
| 6 | 201,40 | |||
| 28.06.2024 | 15:10:49,975 | 15 | 201,50 | |
| 15 | 201,50 | |||
| 15 | 201,50 | |||
| 28.06.2024 | 15:09:42,425 | 115 | 201,35 | |
| 115 | 201,35 | |||
| 115 | 201,35 | |||
| 28.06.2024 | 15:09:24,475 | 7 | 201,35 | |
| 7 | 201,35 | |||
| 7 | 201,35 | |||
| 28.06.2024 | 15:09:18,991 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 28.06.2024 | 15:09:18,872 | 14 | 201,35 | |
| 14 | 201,35 | |||
| 14 | 201,35 | |||
| 28.06.2024 | 15:08:40,103 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 28.06.2024 | 15:08:34,515 | 14 | 201,30 | |
| 14 | 201,30 | |||
| 14 | 201,30 | |||
| 28.06.2024 | 15:08:06,423 | 14 | 201,35 | |
| 14 | 201,35 | |||
| 14 | 201,35 | |||
| 28.06.2024 | 15:08:01,939 | 64 | 201,35 | |
| 64 | 201,35 | |||
| 64 | 201,35 | |||
| 28.06.2024 | 15:07:05,158 | 17 | 201,40 | |
| 17 | 201,40 | |||
| 17 | 201,40 | |||
| 28.06.2024 | 15:06:59,438 | 20 | 201,30 | |
| 20 | 201,30 | |||
| 20 | 201,30 | |||
| 28.06.2024 | 15:06:59,333 | 17 | 201,30 | |
| 17 | 201,30 | |||
| 17 | 201,30 | |||
| 28.06.2024 | 15:04:47,477 | 63 | 201,25 | |
| 63 | 201,25 | |||
| 63 | 201,25 | |||
| 28.06.2024 | 15:04:38,860 | 20 | 201,25 | |
| 20 | 201,25 | |||
| 20 | 201,25 | |||
| 28.06.2024 | 15:03:14,257 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 28.06.2024 | 15:01:41,518 | 25 | 201,55 | |
| 25 | 201,55 | |||
| 25 | 201,55 | |||
| 28.06.2024 | 15:01:10,497 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 28.06.2024 | 14:59:46,303 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 28.06.2024 | 14:59:17,078 | 80 | 201,55 | |
| 80 | 201,55 | |||
| 80 | 201,55 | |||
| 28.06.2024 | 14:58:55,540 | 70 | 201,65 | |
| 70 | 201,65 | |||
| 70 | 201,65 | |||
| 28.06.2024 | 14:58:26,048 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 28.06.2024 | 14:58:15,378 | 10 | 201,45 | |
| 10 | 201,45 | |||
| 10 | 201,45 | |||
| 28.06.2024 | 14:57:20,936 | 30 | 201,30 | |
| 30 | 201,30 | |||
| 30 | 201,30 | |||
| 28.06.2024 | 14:56:30,136 | 52 | 201,35 | |
| 52 | 201,35 | |||
| 52 | 201,35 | |||
| 28.06.2024 | 14:52:29,099 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 28.06.2024 | 14:49:51,127 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 28.06.2024 | 14:49:02,062 | 500 | 201,65 | |
| 500 | 201,65 | |||
| 500 | 201,65 | |||
| 28.06.2024 | 14:48:46,056 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 28.06.2024 | 14:45:26,750 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 28.06.2024 | 14:45:10,695 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 28.06.2024 | 14:45:04,731 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 28.06.2024 | 14:44:35,913 | 500 | 201,70 | |
| 500 | 201,70 | |||
| 500 | 201,70 | |||
| 28.06.2024 | 14:43:51,736 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 28.06.2024 | 14:43:29,111 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 28.06.2024 | 14:43:10,458 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 28.06.2024 | 14:41:07,295 | 45 | 201,65 | |
| 45 | 201,65 | |||
| 45 | 201,65 | |||
| 28.06.2024 | 14:39:08,104 | 25 | 201,70 | |
| 25 | 201,70 | |||
| 25 | 201,70 | |||
| 28.06.2024 | 14:38:55,122 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 28.06.2024 | 14:38:22,698 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 28.06.2024 | 14:37:46,968 | 40 | 201,65 | |
| 40 | 201,65 | |||
| 40 | 201,65 | |||
| 28.06.2024 | 14:37:24,180 | 70 | 201,80 | |
| 70 | 201,80 | |||
| 70 | 201,80 | |||
| 28.06.2024 | 14:37:20,103 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 28.06.2024 | 14:35:21,783 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 28.06.2024 | 14:35:02,359 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 28.06.2024 | 14:34:49,892 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 28.06.2024 | 14:34:21,302 | 300 | 201,55 | |
| 300 | 201,55 | |||
| 300 | 201,55 | |||
| 28.06.2024 | 14:34:02,964 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 28.06.2024 | 14:33:11,114 | 180 | 201,35 | |
| 180 | 201,35 | |||
| 180 | 201,35 | |||
| 28.06.2024 | 14:32:32,353 | 39 | 201,35 | |
| 39 | 201,35 | |||
| 39 | 201,35 | |||
| 28.06.2024 | 14:31:36,820 | 500 | 201,65 | |
| 500 | 201,65 | |||
| 500 | 201,65 | |||
| 28.06.2024 | 14:31:19,853 | 4 | 201,75 | |
| 4 | 201,75 | |||
| 4 | 201,75 | |||
| 28.06.2024 | 14:31:12,705 | 140 | 201,65 | |
| 140 | 201,65 | |||
| 90 | 201,65 | |||
| 50 | 201,65 | |||
| 28.06.2024 | 14:30:08,011 | 238 | 201,50 | |
| 238 | 201,50 | |||
| 238 | 201,50 | |||
| 28.06.2024 | 14:30:07,562 | 250 | 201,50 | |
| 250 | 201,50 | |||
| 250 | 201,50 | |||
| 28.06.2024 | 14:30:03,698 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 28.06.2024 | 14:27:26,946 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 28.06.2024 | 14:27:07,133 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 28.06.2024 | 14:26:37,130 | 7 | 201,55 | |
| 7 | 201,55 | |||
| 7 | 201,55 | |||
| 28.06.2024 | 14:26:05,341 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 28.06.2024 | 14:25:39,140 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 28.06.2024 | 14:23:48,578 | 105 | 201,70 | |
| 105 | 201,70 | |||
| 105 | 201,70 | |||
| 28.06.2024 | 14:23:32,621 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 28.06.2024 | 14:22:01,812 | 315 | 201,75 | |
| 315 | 201,75 | |||
| 315 | 201,75 | |||
| 28.06.2024 | 14:21:54,417 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 28.06.2024 | 14:21:02,748 | 7 | 201,75 | |
| 7 | 201,75 | |||
| 7 | 201,75 | |||
| 28.06.2024 | 14:20:28,256 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 28.06.2024 | 14:20:27,088 | 250 | 201,80 | |
| 250 | 201,80 | |||
| 250 | 201,80 | |||
| 28.06.2024 | 14:19:15,317 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 28.06.2024 | 14:18:37,962 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 28.06.2024 | 14:18:27,373 | 35 | 201,75 | |
| 35 | 201,75 | |||
| 35 | 201,75 | |||
| 28.06.2024 | 14:13:35,688 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 28.06.2024 | 14:13:25,104 | 9 | 201,75 | |
| 9 | 201,75 | |||
| 9 | 201,75 | |||
| 28.06.2024 | 14:12:58,910 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 28.06.2024 | 14:11:30,932 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 28.06.2024 | 14:10:58,862 | 24 | 201,70 | |
| 24 | 201,70 | |||
| 24 | 201,70 | |||
| 28.06.2024 | 14:10:39,541 | 16 | 201,80 | |
| 16 | 201,80 | |||
| 16 | 201,80 | |||
| 28.06.2024 | 14:10:22,286 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 28.06.2024 | 14:10:19,452 | 30 | 201,70 | |
| 30 | 201,70 | |||
| 30 | 201,70 | |||
| 28.06.2024 | 14:09:58,528 | 15 | 201,75 | |
| 15 | 201,75 | |||
| 15 | 201,75 | |||
| 28.06.2024 | 14:09:45,226 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 28.06.2024 | 14:09:38,038 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 28.06.2024 | 14:09:37,751 | 25 | 201,65 | |
| 25 | 201,65 | |||
| 25 | 201,65 | |||
| 28.06.2024 | 14:09:03,675 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 28.06.2024 | 14:08:14,421 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 28.06.2024 | 14:06:49,535 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 28.06.2024 | 14:04:04,919 | 35 | 201,70 | |
| 35 | 201,70 | |||
| 35 | 201,70 | |||
| 28.06.2024 | 14:03:15,169 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 28.06.2024 | 14:02:41,827 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 28.06.2024 | 14:00:13,311 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 28.06.2024 | 13:59:46,204 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 28.06.2024 | 13:59:17,549 | 50 | 201,90 | |
| 50 | 201,90 | |||
| 50 | 201,90 | |||
| 28.06.2024 | 13:59:05,429 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 28.06.2024 | 13:59:00,328 | 4 | 202,00 | |
| 4 | 202,00 | |||
| 4 | 202,00 | |||
| 28.06.2024 | 13:57:42,924 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 28.06.2024 | 13:57:11,950 | 250 | 202,05 | |
| 250 | 202,05 | |||
| 250 | 202,05 | |||
| 28.06.2024 | 13:56:56,663 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 28.06.2024 | 13:56:32,255 | 220 | 202,00 | |
| 220 | 202,00 | |||
| 220 | 202,00 | |||
| 28.06.2024 | 13:55:50,050 | 12 | 202,05 | |
| 12 | 202,05 | |||
| 12 | 202,05 | |||
| 28.06.2024 | 13:53:24,152 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 28.06.2024 | 13:52:43,196 | 105 | 202,00 | |
| 105 | 202,00 | |||
| 100 | 202,00 | |||
| 5 | 202,00 | |||
| 28.06.2024 | 13:51:56,318 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 28.06.2024 | 13:49:16,540 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 28.06.2024 | 13:47:49,019 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 28.06.2024 | 13:44:13,141 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 28.06.2024 | 13:43:59,633 | 7 | 202,00 | |
| 7 | 202,00 | |||
| 7 | 202,00 | |||
| 28.06.2024 | 13:43:07,069 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 28.06.2024 | 13:42:48,582 | 30 | 202,05 | |
| 30 | 202,05 | |||
| 30 | 202,05 | |||
| 28.06.2024 | 13:42:25,015 | 698 | 202,00 | |
| 20 | 202,00 | |||
| 10 | 202,00 | |||
| 698 | 202,00 | |||
| 14 | 202,00 | |||
| 20 | 202,00 | |||
| 60 | 202,00 | |||
| 500 | 202,00 | |||
| 50 | 202,00 | |||
| 24 | 202,00 | |||
| 28.06.2024 | 13:42:19,252 | 500 | 201,95 | |
| 500 | 201,95 | |||
| 500 | 201,95 | |||
| 28.06.2024 | 13:41:42,049 | 50 | 202,00 | |
| 25 | 202,00 | |||
| 50 | 202,00 | |||
| 25 | 202,00 | |||
| 28.06.2024 | 13:41:11,980 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 28.06.2024 | 13:40:08,616 | 13 | 201,85 | |
| 13 | 201,85 | |||
| 13 | 201,85 | |||
| 28.06.2024 | 13:39:28,906 | 30 | 201,85 | |
| 30 | 201,85 | |||
| 30 | 201,85 | |||
| 28.06.2024 | 13:38:52,344 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 28.06.2024 | 13:37:40,607 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 28.06.2024 | 13:37:37,032 | 12 | 201,70 | |
| 12 | 201,70 | |||
| 12 | 201,70 | |||
| 28.06.2024 | 13:37:12,222 | 8 | 201,70 | |
| 8 | 201,70 | |||
| 8 | 201,70 | |||
| 28.06.2024 | 13:36:29,913 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 28.06.2024 | 13:36:24,850 | 4 | 201,75 | |
| 4 | 201,75 | |||
| 4 | 201,75 | |||
| 28.06.2024 | 13:36:04,075 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 28.06.2024 | 13:35:50,985 | 35 | 201,70 | |
| 35 | 201,70 | |||
| 35 | 201,70 | |||
| 28.06.2024 | 13:33:38,603 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 28.06.2024 | 13:33:11,690 | 300 | 201,70 | |
| 300 | 201,70 | |||
| 300 | 201,70 | |||
| 28.06.2024 | 13:31:24,928 | 2 | 201,60 | |
| 2 | 201,60 | |||
| 2 | 201,60 | |||
| 28.06.2024 | 13:30:32,546 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 28.06.2024 | 13:27:41,666 | 13 | 201,55 | |
| 13 | 201,55 | |||
| 13 | 201,55 | |||
| 28.06.2024 | 13:27:19,689 | 14 | 201,50 | |
| 14 | 201,50 | |||
| 14 | 201,50 | |||
| 28.06.2024 | 13:26:41,969 | 38 | 201,55 | |
| 38 | 201,55 | |||
| 38 | 201,55 | |||
| 28.06.2024 | 13:26:20,636 | 24 | 201,50 | |
| 24 | 201,50 | |||
| 24 | 201,50 | |||
| 28.06.2024 | 13:25:40,022 | 3 | 201,55 | |
| 3 | 201,55 | |||
| 3 | 201,55 | |||
| 28.06.2024 | 13:22:01,943 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 28.06.2024 | 13:21:54,272 | 40 | 201,50 | |
| 40 | 201,50 | |||
| 40 | 201,50 | |||
| 28.06.2024 | 13:19:13,521 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 28.06.2024 | 13:18:50,704 | 25 | 201,55 | |
| 25 | 201,55 | |||
| 25 | 201,55 | |||
| 28.06.2024 | 13:18:02,953 | 4 | 201,60 | |
| 4 | 201,60 | |||
| 4 | 201,60 | |||
| 28.06.2024 | 13:17:48,827 | 4 | 201,60 | |
| 4 | 201,60 | |||
| 4 | 201,60 | |||
| 28.06.2024 | 13:15:52,781 | 30 | 201,25 | |
| 30 | 201,25 | |||
| 10 | 201,25 | |||
| 20 | 201,25 | |||
| 28.06.2024 | 13:14:58,823 | 9 | 201,60 | |
| 9 | 201,60 | |||
| 9 | 201,60 | |||
| 28.06.2024 | 13:14:56,161 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 28.06.2024 | 13:13:36,352 | 500 | 201,45 | |
| 500 | 201,45 | |||
| 500 | 201,45 | |||
| 28.06.2024 | 13:13:30,797 | 500 | 201,55 | |
| 500 | 201,55 | |||
| 500 | 201,55 | |||
| 28.06.2024 | 13:10:27,322 | 25 | 201,70 | |
| 25 | 201,70 | |||
| 25 | 201,70 | |||
| 28.06.2024 | 13:09:53,226 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 28.06.2024 | 13:09:31,835 | 89 | 201,65 | |
| 89 | 201,65 | |||
| 89 | 201,65 | |||
| 28.06.2024 | 13:07:29,534 | 200 | 201,60 | |
| 200 | 201,60 | |||
| 200 | 201,60 | |||
| 28.06.2024 | 13:07:27,859 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 28.06.2024 | 13:04:26,764 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 28.06.2024 | 13:03:39,022 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 28.06.2024 | 13:02:35,319 | 6 | 201,60 | |
| 6 | 201,60 | |||
| 6 | 201,60 | |||
| 28.06.2024 | 13:01:57,977 | 90 | 201,60 | |
| 90 | 201,60 | |||
| 90 | 201,60 | |||
| 28.06.2024 | 13:01:30,496 | 150 | 201,65 | |
| 150 | 201,65 | |||
| 150 | 201,65 | |||
| 28.06.2024 | 12:58:54,666 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 28.06.2024 | 12:58:45,816 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 28.06.2024 | 12:57:56,639 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 28.06.2024 | 12:57:36,549 | 50 | 201,90 | |
| 50 | 201,90 | |||
| 50 | 201,90 | |||
| 28.06.2024 | 12:57:29,009 | 500 | 201,90 | |
| 500 | 201,90 | |||
| 500 | 201,90 | |||
| 28.06.2024 | 12:57:10,807 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 28.06.2024 | 12:55:26,201 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 28.06.2024 | 12:53:03,931 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 28.06.2024 | 12:52:51,990 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 28.06.2024 | 12:52:23,916 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 28.06.2024 | 12:52:08,613 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 28.06.2024 | 12:51:57,630 | 32 | 201,90 | |
| 32 | 201,90 | |||
| 32 | 201,90 | |||
| 28.06.2024 | 12:51:16,881 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 28.06.2024 | 12:50:30,574 | 178 | 201,95 | |
| 178 | 201,95 | |||
| 178 | 201,95 | |||
| 28.06.2024 | 12:49:07,872 | 20 | 201,90 | |
| 2 | 201,90 | |||
| 20 | 201,90 | |||
| 18 | 201,90 | |||
| 28.06.2024 | 12:48:53,308 | 500 | 201,95 | |
| 500 | 201,95 | |||
| 500 | 201,95 | |||
| 28.06.2024 | 12:46:58,410 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 28.06.2024 | 12:46:38,313 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 28.06.2024 | 12:46:19,671 | 70 | 201,95 | |
| 70 | 201,95 | |||
| 70 | 201,95 | |||
| 28.06.2024 | 12:46:10,090 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 28.06.2024 | 12:45:51,683 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 28.06.2024 | 12:45:09,305 | 500 | 202,00 | |
| 10 | 202,00 | |||
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 300 | 202,00 | |||
| 55 | 202,00 | |||
| 28 | 202,00 | |||
| 61 | 202,00 | |||
| 6 | 202,00 | |||
| 500 | 202,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.06.2024 @ 22:00:00
Letzte Aktualisierung:
28.06.2024 @ 22:00:00