Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1154

2697

40,665

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	11:32:10,086	4 850		43,695
			40	43,695
			4 850	43,695
			40	43,695
			4 770	43,695
04.04.2025	11:32:02,618	150		43,61
			150	43,61
			150	43,61
04.04.2025	11:31:58,930	100		43,565
			100	43,565
			100	43,565
04.04.2025	11:31:48,544	12		43,515
			12	43,515
			12	43,515
04.04.2025	11:31:45,678	150		43,52
			150	43,52
			150	43,52
04.04.2025	11:31:42,001	3		43,505
			3	43,505
			3	43,505
04.04.2025	11:31:28,523	101		43,585
			101	43,585
			1	43,585
			100	43,585
04.04.2025	11:31:25,579	924		43,585
			734	43,585
			190	43,585
			924	43,585
04.04.2025	11:31:19,900	150		43,59
			150	43,59
			150	43,59
04.04.2025	11:31:02,260	150		43,485
			150	43,485
			150	43,485
04.04.2025	11:31:02,067	150		43,485
			150	43,485
			150	43,485
04.04.2025	11:31:01,898	150		43,485
			150	43,485
			150	43,485
04.04.2025	11:30:58,362	150		43,49
			150	43,49
			150	43,49
04.04.2025	11:30:58,313	100		43,49
			100	43,49
			100	43,49
04.04.2025	11:30:57,654	100		43,45
			100	43,45
			100	43,45
04.04.2025	11:30:48,017	150		43,52
			150	43,52
			150	43,52
04.04.2025	11:30:28,150	472		43,40
			472	43,40
			472	43,40
04.04.2025	11:30:24,825	250		43,385
			250	43,385
			250	43,385
04.04.2025	11:30:04,366	150		43,40
			150	43,40
			150	43,40
04.04.2025	11:29:55,119	100		43,39
			100	43,39
			100	43,39
04.04.2025	11:29:48,780	460		43,305
			460	43,305
			460	43,305
04.04.2025	11:29:36,040	150		43,35
			150	43,35
			150	43,35
04.04.2025	11:29:31,268	15		43,40
			15	43,40
			15	43,40
04.04.2025	11:29:22,276	125		43,35
			125	43,35
			125	43,35
04.04.2025	11:29:22,226	8		43,35
			8	43,35
			8	43,35
04.04.2025	11:29:20,454	563		43,40
			100	43,40
			350	43,40
			100	43,40
			13	43,40
			563	43,40
04.04.2025	11:29:09,918	101		43,405
			50	43,405
			2	43,405
			100	43,405
			49	43,405
			1	43,405
04.04.2025	11:28:37,262	150		43,415
			150	43,415
			150	43,415
04.04.2025	11:28:34,328	28		43,405
			28	43,405
			28	43,405
04.04.2025	11:28:32,486	65		43,42
			65	43,42
			65	43,42
04.04.2025	11:28:28,717	100		43,465
			100	43,465
			100	43,465
04.04.2025	11:28:17,069	10		43,42
			10	43,42
			10	43,42
04.04.2025	11:28:08,958	120		43,425
			120	43,425
			76	43,425
			44	43,425
04.04.2025	11:28:07,647	100		43,495
			100	43,495
			100	43,495
04.04.2025	11:28:03,419	3 371		43,495
			150	43,495
			500	43,495
			500	43,495
			1 500	43,495
			500	43,495
			2 521	43,495
			45	43,495
			55	43,495
			25	43,495
			250	43,495
			70	43,495
			114	43,495
			200	43,495
			100	43,495
			10	43,495
			12	43,495
			40	43,495
			25	43,495
			125	43,495
04.04.2025	11:27:23,159	150		43,50
			150	43,50
			150	43,50
04.04.2025	11:27:06,632	1 200		43,54
			144	43,54
			200	43,54
			915	43,54
			1	43,54
			140	43,54
			1 000	43,54
04.04.2025	11:26:57,860	1 135		43,555
			591	43,555
			320	43,555
			1 135	43,555
			224	43,555
04.04.2025	11:26:23,686	1 901		43,60
			1 201	43,60
			100	43,60
			1 901	43,60
			500	43,60
			100	43,60
04.04.2025	11:26:18,266	150		43,605
			150	43,605
			150	43,605
04.04.2025	11:26:14,253	1 100		43,605
			1 000	43,605
			100	43,605
			1 100	43,605
04.04.2025	11:26:05,637	400		43,615
			250	43,615
			150	43,615
			400	43,615
04.04.2025	11:25:56,631	46		43,665
			46	43,665
			46	43,665
04.04.2025	11:25:48,325	50		43,695
			50	43,695
			50	43,695
04.04.2025	11:25:44,940	25		43,68
			25	43,68
			25	43,68
04.04.2025	11:25:43,844	23		43,66
			23	43,66
			23	43,66
04.04.2025	11:25:27,625	120		43,70
			120	43,70
			120	43,70
04.04.2025	11:25:26,130	50		43,75
			50	43,75
			50	43,75
04.04.2025	11:25:20,408	150		43,75
			150	43,75
			150	43,75
04.04.2025	11:25:16,820	100		43,715
			100	43,715
			100	43,715
04.04.2025	11:25:12,123	21		43,715
			21	43,715
			21	43,715
04.04.2025	11:25:03,570	729		43,77
			121	43,77
			608	43,77
			729	43,77
04.04.2025	11:24:58,855	121		43,755
			121	43,755
			121	43,755
04.04.2025	11:24:49,671	150		43,75
			150	43,75
			150	43,75
04.04.2025	11:24:35,093	4		43,75
			4	43,75
			4	43,75
04.04.2025	11:24:23,460	150		43,75
			150	43,75
			150	43,75
04.04.2025	11:24:23,349	50		43,755
			50	43,755
			50	43,755
04.04.2025	11:24:14,751	12		43,80
			12	43,80
			12	43,80
04.04.2025	11:23:47,258	100		43,855
			100	43,855
			100	43,855
04.04.2025	11:23:18,023	200		43,89
			200	43,89
			200	43,89
04.04.2025	11:23:04,334	100		43,90
			100	43,90
			100	43,90
04.04.2025	11:22:42,271	342		43,80
			342	43,80
			342	43,80
04.04.2025	11:22:36,912	100		43,80
			100	43,80
			100	43,80
04.04.2025	11:22:36,767	130		43,80
			30	43,80
			130	43,80
			100	43,80
04.04.2025	11:22:22,429	100		43,85
			100	43,85
			100	43,85
04.04.2025	11:22:21,232	100		43,88
			100	43,88
			100	43,88
04.04.2025	11:22:17,920	400		43,88
			400	43,88
			400	43,88
04.04.2025	11:22:05,936	50		43,90
			50	43,90
			50	43,90
04.04.2025	11:22:00,668	144		43,95
			144	43,95
			144	43,95
04.04.2025	11:21:56,074	324		43,95
			111	43,95
			20	43,95
			3	43,95
			40	43,95
			150	43,95
			324	43,95
04.04.2025	11:21:55,837	775		43,885
			200	43,885
			100	43,885
			100	43,885
			16	43,885
			12	43,885
			100	43,885
			200	43,885
			117	43,885
			30	43,885
			458	43,885
			217	43,885
04.04.2025	11:21:52,797	1 793		44,00
			20	44,00
			20	44,00
			50	44,00
			550	44,00
			200	44,00
			25	44,00
			50	44,00
			700	44,00
			100	44,00
			1	44,00
			43	44,00
			1 792	44,00
			35	44,00
04.04.2025	11:21:26,210	150		44,05
			150	44,05
			150	44,05
04.04.2025	11:21:18,004	61		44,055
			61	44,055
			61	44,055
04.04.2025	11:20:45,563	150		44,05
			150	44,05
			150	44,05
04.04.2025	11:20:30,445	150		44,05
			150	44,05
			150	44,05
04.04.2025	11:20:27,765	47		44,08
			47	44,08
			47	44,08
04.04.2025	11:20:02,979	100		44,04
			100	44,04
			100	44,04
04.04.2025	11:19:34,603	50		44,05
			50	44,05
			50	44,05
04.04.2025	11:19:34,517	90		44,06
			90	44,06
			90	44,06
04.04.2025	11:18:58,421	48		44,24
			48	44,24
			48	44,24
04.04.2025	11:18:54,762	100		44,19
			100	44,19
			100	44,19
04.04.2025	11:18:54,597	150		44,19
			150	44,19
			150	44,19
04.04.2025	11:18:54,389	150		44,19
			150	44,19
			150	44,19
04.04.2025	11:18:31,697	150		44,19
			150	44,19
			150	44,19
04.04.2025	11:18:17,655	80		44,165
			80	44,165
			46	44,165
			34	44,165
04.04.2025	11:18:09,781	100		44,27
			100	44,27
			100	44,27
04.04.2025	11:18:02,566	140		44,235
			140	44,235
			140	44,235
04.04.2025	11:17:53,410	150		44,235
			150	44,235
			150	44,235
04.04.2025	11:17:49,605	10		44,275
			10	44,275
			10	44,275
04.04.2025	11:17:46,081	30		44,22
			30	44,22
			30	44,22
04.04.2025	11:17:42,584	50		44,275
			50	44,275
			50	44,275
04.04.2025	11:17:37,337	25		44,295
			25	44,295
			25	44,295
04.04.2025	11:17:30,073	104		44,335
			104	44,335
			104	44,335
04.04.2025	11:17:15,878	75		44,40
			75	44,40
			75	44,40
04.04.2025	11:17:11,593	150		44,40
			150	44,40
			150	44,40
04.04.2025	11:17:11,123	150		44,40
			150	44,40
			150	44,40
04.04.2025	11:16:07,081	200		44,20
			200	44,20
			200	44,20
04.04.2025	11:16:01,176	100		44,195
			100	44,195
			100	44,195
04.04.2025	11:15:46,670	3		44,225
			3	44,225
			3	44,225
04.04.2025	11:15:40,321	50		44,24
			50	44,24
			50	44,24
04.04.2025	11:15:35,020	150		44,225
			150	44,225
			150	44,225
04.04.2025	11:15:22,892	100		44,21
			100	44,21
			100	44,21
04.04.2025	11:15:12,121	803		44,165
			3	44,165
			803	44,165
			800	44,165
04.04.2025	11:14:53,965	100		44,195
			100	44,195
			100	44,195
04.04.2025	11:14:53,902	300		44,195
			300	44,195
			300	44,195
04.04.2025	11:14:53,052	50		44,26
			50	44,26
			50	44,26
04.04.2025	11:14:43,528	50		44,375
			50	44,375
			50	44,375
04.04.2025	11:14:22,366	130		44,45
			130	44,45
			130	44,45
04.04.2025	11:14:07,782	150		44,445
			150	44,445
			150	44,445
04.04.2025	11:14:07,676	43		44,445
			43	44,445
			43	44,445
04.04.2025	11:14:01,309	171		44,42
			171	44,42
			171	44,42
04.04.2025	11:13:05,327	25		44,555
			25	44,555
			25	44,555
04.04.2025	11:12:53,162	50		44,51
			50	44,51
			50	44,51
04.04.2025	11:11:57,633	40		44,50
			40	44,50
			40	44,50
04.04.2025	11:11:39,852	100		44,49
			100	44,49
			100	44,49
04.04.2025	11:11:35,412	1		44,48
			1	44,48
			1	44,48
04.04.2025	11:11:05,284	100		44,535
			100	44,535
			100	44,535
04.04.2025	11:10:46,475	50		44,45
			50	44,45
			50	44,45
04.04.2025	11:10:41,503	100		44,395
			100	44,395
			100	44,395
04.04.2025	11:10:27,246	4		44,53
			4	44,53
			4	44,53
04.04.2025	11:09:49,849	199		44,445
			199	44,445
			199	44,445
04.04.2025	11:09:22,519	33		44,405
			33	44,405
			33	44,405
04.04.2025	11:09:10,256	25		44,395
			25	44,395
			25	44,395
04.04.2025	11:08:52,251	45		44,33
			45	44,33
			45	44,33
04.04.2025	11:08:03,721	3		44,285
			3	44,285
			3	44,285
04.04.2025	11:07:28,193	200		44,20
			200	44,20
			200	44,20
04.04.2025	11:07:25,126	671		44,225
			670	44,225
			1	44,225
			150	44,225
			521	44,225
04.04.2025	11:07:23,426	350		44,225
			350	44,225
			350	44,225
04.04.2025	11:07:23,270	980		44,225
			30	44,225
			350	44,225
			500	44,225
			100	44,225
			980	44,225
04.04.2025	11:06:29,650	200		44,205
			200	44,205
			200	44,205
04.04.2025	11:06:23,032	112		44,24
			112	44,24
			112	44,24
04.04.2025	11:06:18,365	75		44,205
			75	44,205
			75	44,205
04.04.2025	11:06:12,484	1		44,215
			1	44,215
			1	44,215
04.04.2025	11:05:59,554	300		44,23
			300	44,23
			300	44,23
04.04.2025	11:05:48,937	9		44,23
			9	44,23
			9	44,23
04.04.2025	11:05:17,729	1		44,095
			1	44,095
			1	44,095
04.04.2025	11:05:17,660	50		44,095
			50	44,095
			50	44,095
04.04.2025	11:04:59,825	60		44,215
			60	44,215
			60	44,215
04.04.2025	11:04:54,397	100		44,215
			100	44,215
			100	44,215
04.04.2025	11:04:37,300	200		44,215
			200	44,215
			200	44,215
04.04.2025	11:04:01,408	157		44,365
			157	44,365
			157	44,365
04.04.2025	11:03:51,892	100		44,30
			100	44,30
			100	44,30
04.04.2025	11:03:38,696	650		44,35
			650	44,35
			650	44,35
04.04.2025	11:03:29,442	350		44,37
			350	44,37
			350	44,37
04.04.2025	11:03:24,517	226		44,41
			226	44,41
			226	44,41
04.04.2025	11:03:18,155	1 674		44,50
			1 674	44,50
			1 654	44,50
			20	44,50
04.04.2025	11:03:15,478	1 326		44,40
			1 325	44,40
			1 326	44,40
			1	44,40
04.04.2025	11:02:38,899	350		44,44
			350	44,44
			350	44,44
04.04.2025	11:01:41,086	25		44,45
			25	44,45
			25	44,45
04.04.2025	11:00:46,979	3		44,45
			3	44,45
			3	44,45
04.04.2025	11:00:22,094	26		44,335
			26	44,335
			26	44,335
04.04.2025	10:59:51,214	60		44,385
			60	44,385
			60	44,385
04.04.2025	10:59:12,095	20		44,25
			20	44,25
			20	44,25
04.04.2025	10:58:45,028	50		44,185
			50	44,185
			50	44,185
04.04.2025	10:58:24,876	143		44,185
			143	44,185
			143	44,185
04.04.2025	10:58:13,823	5		44,165
			5	44,165
			5	44,165
04.04.2025	10:58:12,171	1		44,24
			1	44,24
			1	44,24
04.04.2025	10:58:08,196	220		44,095
			220	44,095
			220	44,095
04.04.2025	10:58:05,609	7		44,095
			7	44,095
			7	44,095
04.04.2025	10:58:02,489	25		44,095
			25	44,095
			25	44,095
04.04.2025	10:57:56,002	212		44,10
			12	44,10
			100	44,10
			100	44,10
			212	44,10
04.04.2025	10:57:50,506	50		44,105
			50	44,105
			50	44,105
04.04.2025	10:57:40,510	50		44,20
			50	44,20
			50	44,20
04.04.2025	10:57:36,662	350		44,20
			250	44,20
			100	44,20
			350	44,20
04.04.2025	10:57:12,149	3		44,23
			3	44,23
			3	44,23
04.04.2025	10:56:48,998	3		44,30
			3	44,30
			3	44,30
04.04.2025	10:56:43,160	741		44,30
			200	44,30
			41	44,30
			741	44,30
			500	44,30
04.04.2025	10:56:40,689	310		44,31
			310	44,31
			310	44,31
04.04.2025	10:56:26,936	350		44,33
			350	44,33
			350	44,33
04.04.2025	10:55:59,865	30		44,355
			30	44,355
			30	44,355
04.04.2025	10:55:46,350	25		44,395
			25	44,395
			25	44,395
04.04.2025	10:53:52,609	1		44,38
			1	44,38
			1	44,38
04.04.2025	10:53:44,351	250		44,38
			250	44,38
			250	44,38
04.04.2025	10:53:30,718	1 500		44,40
			1 500	44,40
			1 500	44,40
04.04.2025	10:53:16,572	250		44,44
			50	44,44
			150	44,44
			200	44,44
			100	44,44
04.04.2025	10:53:04,172	350		44,44
			350	44,44
			350	44,44
04.04.2025	10:53:01,325	55		44,445
			55	44,445
			55	44,445
04.04.2025	10:52:48,846	180		44,485
			180	44,485
			180	44,485
04.04.2025	10:52:40,691	20		44,545
			20	44,545
			20	44,545
04.04.2025	10:52:38,967	100		44,545
			100	44,545
			100	44,545
04.04.2025	10:52:27,239	110		44,505
			100	44,505
			10	44,505
			110	44,505
04.04.2025	10:52:10,078	100		44,55
			100	44,55
			100	44,55
04.04.2025	10:52:02,604	350		44,55
			350	44,55
			350	44,55
04.04.2025	10:51:15,243	50		44,545
			50	44,545
			50	44,545
04.04.2025	10:51:04,015	20		44,535
			20	44,535
			20	44,535
04.04.2025	10:50:35,661	150		44,57
			150	44,57
			150	44,57
04.04.2025	10:50:23,386	96		44,50
			96	44,50
			96	44,50
04.04.2025	10:49:50,880	4		44,55
			4	44,55
			4	44,55
04.04.2025	10:49:49,964	2		44,59
			2	44,59
			2	44,59
04.04.2025	10:49:45,764	983		44,55
			4	44,55
			983	44,55
			979	44,55
04.04.2025	10:49:34,948	350		44,555
			350	44,555
			350	44,555
04.04.2025	10:49:32,174	200		44,555
			200	44,555
			200	44,555
04.04.2025	10:49:21,806	50		44,555
			50	44,555
			50	44,555
04.04.2025	10:49:16,907	12		44,555
			12	44,555
			12	44,555
04.04.2025	10:49:10,131	300		44,555
			300	44,555
			300	44,555
04.04.2025	10:49:05,766	25		44,55
			25	44,55
			25	44,55
04.04.2025	10:49:05,326	150		44,56
			150	44,56
			150	44,56
04.04.2025	10:48:52,362	4		44,65
			4	44,65
			4	44,65
04.04.2025	10:48:42,758	100		44,665
			100	44,665
			100	44,665
04.04.2025	10:48:42,416	22		44,665
			22	44,665
			22	44,665
04.04.2025	10:48:30,411	350		44,595
			350	44,595
			350	44,595
04.04.2025	10:48:15,442	159		44,585
			159	44,585
			159	44,585
04.04.2025	10:48:05,279	50		44,595
			50	44,595
			50	44,595
04.04.2025	10:47:38,369	44		44,78
			44	44,78
			44	44,78
04.04.2025	10:47:06,623	19		44,625
			19	44,625
			19	44,625
04.04.2025	10:46:54,791	50		44,625
			50	44,625
			50	44,625
04.04.2025	10:46:50,946	25		44,71
			25	44,71
			25	44,71
04.04.2025	10:46:05,684	10		44,545
			10	44,545
			10	44,545
04.04.2025	10:45:29,536	30		44,58
			30	44,58
			30	44,58
04.04.2025	10:45:11,081	5		44,65
			5	44,65
			5	44,65
04.04.2025	10:44:18,324	150		44,685
			150	44,685
			150	44,685
04.04.2025	10:44:14,106	50		44,715
			50	44,715
			50	44,715
04.04.2025	10:43:46,517	50		44,55
			50	44,55
			50	44,55
04.04.2025	10:43:00,674	350		44,55
			350	44,55
			350	44,55
04.04.2025	10:41:51,478	24		44,725
			24	44,725
			24	44,725
04.04.2025	10:41:45,545	10		44,725
			10	44,725
			10	44,725
04.04.2025	10:41:41,631	350		44,725
			350	44,725
			350	44,725
04.04.2025	10:41:25,781	300		44,62
			300	44,62
			300	44,62
04.04.2025	10:41:25,435	100		44,62
			100	44,62
			100	44,62
04.04.2025	10:41:16,746	60		44,615
			60	44,615
			60	44,615
04.04.2025	10:41:16,568	350		44,615
			350	44,615
			350	44,615
04.04.2025	10:41:12,206	350		44,625
			350	44,625
			350	44,625
04.04.2025	10:41:04,702	70		44,715
			70	44,715
			70	44,715
04.04.2025	10:40:54,297	123		44,65
			123	44,65
			123	44,65
04.04.2025	10:40:54,144	386		44,65
			36	44,65
			9	44,65
			350	44,65
			377	44,65
04.04.2025	10:40:35,426	5 920		44,75
			5 490	44,75
			400	44,75
			30	44,75
			50	44,75
			5 370	44,75
			500	44,75
04.04.2025	10:39:36,595	30		44,655
			30	44,655
			30	44,655
04.04.2025	10:39:36,125	250		44,655
			250	44,655
			250	44,655
04.04.2025	10:39:22,845	49		44,695
			49	44,695
			49	44,695
04.04.2025	10:38:44,328	40		44,50
			40	44,50
			40	44,50
04.04.2025	10:38:18,979	35		44,54
			35	44,54
			35	44,54
04.04.2025	10:38:01,566	65		44,51
			65	44,51
			65	44,51
04.04.2025	10:37:57,750	100		44,505
			100	44,505
			100	44,505
04.04.2025	10:37:51,453	100		44,555
			100	44,555
			100	44,555
04.04.2025	10:37:17,512	1 426		44,50
			160	44,50
			2	44,50
			1 426	44,50
			1 100	44,50
			134	44,50
			30	44,50
04.04.2025	10:37:10,328	150		44,54
			150	44,54
			150	44,54
04.04.2025	10:36:45,276	350		44,62
			25	44,62
			325	44,62
			350	44,62
04.04.2025	10:36:45,072	350		44,62
			350	44,62
			350	44,62
04.04.2025	10:36:42,467	2 835		44,70
			200	44,70
			2 635	44,70
			2 735	44,70
			100	44,70
04.04.2025	10:36:22,873	350		44,705
			350	44,705
			350	44,705
04.04.2025	10:36:13,787	50		44,705
			50	44,705
			50	44,705
04.04.2025	10:35:57,870	350		44,70
			2	44,70
			350	44,70
			348	44,70
04.04.2025	10:35:26,525	100		44,80
			100	44,80
			100	44,80
04.04.2025	10:35:26,401	300		44,80
			100	44,80
			300	44,80
			200	44,80
04.04.2025	10:35:13,653	20		44,835
			20	44,835
			20	44,835
04.04.2025	10:35:04,148	10		44,805
			10	44,805
			10	44,805
04.04.2025	10:34:29,679	150		44,815
			150	44,815
			150	44,815
04.04.2025	10:34:16,567	350		44,815
			350	44,815
			350	44,815
04.04.2025	10:34:12,139	100		44,825
			100	44,825
			51	44,825
			49	44,825
04.04.2025	10:34:09,719	250		44,90
			250	44,90
			250	44,90
04.04.2025	10:33:20,225	150		44,905
			150	44,905
			150	44,905
04.04.2025	10:33:01,129	350		44,92
			350	44,92
			350	44,92
04.04.2025	10:32:50,714	100		45,025
			100	45,025
			100	45,025
04.04.2025	10:32:47,534	176		45,00
			176	45,00
			176	45,00
04.04.2025	10:32:21,421	100		45,065
			100	45,065
			100	45,065
04.04.2025	10:32:13,724	10		45,13
			10	45,13
			10	45,13
04.04.2025	10:32:08,003	2		45,03
			2	45,03
			2	45,03
04.04.2025	10:31:53,599	25		45,13
			25	45,13
			25	45,13
04.04.2025	10:31:02,842	221		45,10
			221	45,10
			221	45,10
04.04.2025	10:31:01,806	222		45,10
			222	45,10
			222	45,10
04.04.2025	10:30:03,253	100		45,04
			100	45,04
			100	45,04
04.04.2025	10:30:00,661	9		44,97
			9	44,97
			9	44,97
04.04.2025	10:29:57,670	50		44,99
			50	44,99
			50	44,99
04.04.2025	10:29:36,320	100		45,07
			100	45,07
			100	45,07
04.04.2025	10:29:32,428	108		45,015
			108	45,015
			108	45,015
04.04.2025	10:29:12,011	152		45,005
			152	45,005
			152	45,005
04.04.2025	10:29:05,015	250		45,07
			250	45,07
			250	45,07
04.04.2025	10:28:44,043	1 000		45,10
			40	45,10
			1 000	45,10
			400	45,10
			560	45,10
04.04.2025	10:28:07,894	100		44,995
			100	44,995
			100	44,995
04.04.2025	10:26:44,815	100		44,90
			100	44,90
			100	44,90
04.04.2025	10:26:37,965	328		44,985
			328	44,985
			328	44,985
04.04.2025	10:26:28,176	2		44,925
			2	44,925
			2	44,925
04.04.2025	10:25:44,108	180		44,93
			180	44,93
			20	44,93
			160	44,93
04.04.2025	10:25:40,309	200		44,90
			10	44,90
			45	44,90
			145	44,90
			200	44,90
04.04.2025	10:25:29,239	350		44,94
			350	44,94
			350	44,94
04.04.2025	10:25:05,961	18		44,905
			18	44,905
			18	44,905
04.04.2025	10:24:48,845	100		45,00
			100	45,00
			100	45,00
04.04.2025	10:24:41,862	76		44,94
			76	44,94
			76	44,94
04.04.2025	10:24:41,792	12		44,94
			12	44,94
			12	44,94
04.04.2025	10:24:30,162	111		44,915
			111	44,915
			50	44,915
			61	44,915
04.04.2025	10:24:29,702	15		44,99
			15	44,99
			15	44,99
04.04.2025	10:24:26,672	90		45,00
			90	45,00
			90	45,00
04.04.2025	10:24:24,727	100		45,02
			100	45,02
			100	45,02
04.04.2025	10:23:44,008	40		45,11
			40	45,11
			40	45,11
04.04.2025	10:23:26,049	374		45,085
			174	45,085
			100	45,085
			274	45,085
			200	45,085
04.04.2025	10:23:19,725	350		45,07
			350	45,07
			350	45,07
04.04.2025	10:22:57,230	350		45,02
			350	45,02
			350	45,02
04.04.2025	10:22:48,441	200		44,97
			200	44,97
			200	44,97
04.04.2025	10:22:45,547	100		44,975
			100	44,975
			100	44,975
04.04.2025	10:22:45,401	200		44,975
			200	44,975
			200	44,975
04.04.2025	10:22:36,968	200		44,975
			200	44,975
			200	44,975
04.04.2025	10:22:29,800	2 650		44,98
			2 650	44,98
			2 650	44,98
04.04.2025	10:22:17,844	350		44,97
			350	44,97
			350	44,97
04.04.2025	10:22:03,857	200		44,94
			200	44,94
			200	44,94
04.04.2025	10:21:53,486	200		45,015
			200	45,015
			200	45,015
04.04.2025	10:21:50,350	4 109		45,00
			4 109	45,00
			4 109	45,00
04.04.2025	10:21:38,955	50		45,00
			50	45,00
			41	45,00
			9	45,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 85,96 / Ask: 85,99
Stückzahl: 752 714
-6,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:38:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung