Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1102
987
202,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2024 | 18:47:44,224 | 18 | 202,40 | |
| 18 | 202,40 | |||
| 18 | 202,40 | |||
| 01.07.2024 | 18:47:22,664 | 12 | 202,35 | |
| 12 | 202,35 | |||
| 12 | 202,35 | |||
| 01.07.2024 | 18:46:58,593 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 01.07.2024 | 18:45:31,085 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 01.07.2024 | 18:45:25,809 | 71 | 202,65 | |
| 71 | 202,65 | |||
| 71 | 202,65 | |||
| 01.07.2024 | 18:45:25,017 | 8 | 202,70 | |
| 8 | 202,70 | |||
| 8 | 202,70 | |||
| 01.07.2024 | 18:45:14,287 | 12 | 202,55 | |
| 12 | 202,55 | |||
| 12 | 202,55 | |||
| 01.07.2024 | 18:44:50,047 | 52 | 202,45 | |
| 52 | 202,45 | |||
| 52 | 202,45 | |||
| 01.07.2024 | 18:44:19,193 | 69 | 202,50 | |
| 69 | 202,50 | |||
| 5 | 202,50 | |||
| 44 | 202,50 | |||
| 20 | 202,50 | |||
| 01.07.2024 | 18:44:08,887 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 01.07.2024 | 18:43:54,164 | 7 | 202,35 | |
| 7 | 202,35 | |||
| 7 | 202,35 | |||
| 01.07.2024 | 18:43:37,278 | 510 | 202,25 | |
| 10 | 202,25 | |||
| 500 | 202,25 | |||
| 510 | 202,25 | |||
| 01.07.2024 | 18:42:59,955 | 4 | 202,05 | |
| 4 | 202,05 | |||
| 4 | 202,05 | |||
| 01.07.2024 | 18:42:39,681 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 01.07.2024 | 18:41:48,827 | 19 | 202,15 | |
| 19 | 202,15 | |||
| 19 | 202,15 | |||
| 01.07.2024 | 18:41:42,706 | 120 | 202,15 | |
| 120 | 202,15 | |||
| 120 | 202,15 | |||
| 01.07.2024 | 18:41:40,099 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 01.07.2024 | 18:41:15,180 | 855 | 202,05 | |
| 855 | 202,05 | |||
| 855 | 202,05 | |||
| 01.07.2024 | 18:40:03,857 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 01.07.2024 | 18:40:01,348 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 01.07.2024 | 18:37:44,963 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 01.07.2024 | 18:37:40,761 | 253 | 202,10 | |
| 253 | 202,10 | |||
| 208 | 202,10 | |||
| 45 | 202,10 | |||
| 01.07.2024 | 18:37:37,924 | 15 | 202,05 | |
| 15 | 202,05 | |||
| 15 | 202,05 | |||
| 01.07.2024 | 18:37:14,622 | 49 | 202,05 | |
| 49 | 202,05 | |||
| 49 | 202,05 | |||
| 01.07.2024 | 18:36:11,176 | 11 | 202,00 | |
| 11 | 202,00 | |||
| 11 | 202,00 | |||
| 01.07.2024 | 18:35:40,774 | 230 | 202,05 | |
| 230 | 202,05 | |||
| 230 | 202,05 | |||
| 01.07.2024 | 18:35:40,653 | 161 | 202,00 | |
| 10 | 202,00 | |||
| 13 | 202,00 | |||
| 1 | 202,00 | |||
| 161 | 202,00 | |||
| 11 | 202,00 | |||
| 40 | 202,00 | |||
| 50 | 202,00 | |||
| 6 | 202,00 | |||
| 30 | 202,00 | |||
| 01.07.2024 | 18:34:25,503 | 45 | 201,75 | |
| 45 | 201,75 | |||
| 45 | 201,75 | |||
| 01.07.2024 | 18:34:16,009 | 7 | 201,85 | |
| 7 | 201,85 | |||
| 7 | 201,85 | |||
| 01.07.2024 | 18:33:17,628 | 18 | 201,75 | |
| 18 | 201,75 | |||
| 18 | 201,75 | |||
| 01.07.2024 | 18:33:14,765 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 01.07.2024 | 18:32:52,379 | 15 | 201,90 | |
| 15 | 201,90 | |||
| 14 | 201,90 | |||
| 1 | 201,90 | |||
| 01.07.2024 | 18:32:05,167 | 300 | 201,85 | |
| 300 | 201,85 | |||
| 300 | 201,85 | |||
| 01.07.2024 | 18:31:55,812 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 01.07.2024 | 18:31:31,559 | 11 | 201,75 | |
| 11 | 201,75 | |||
| 11 | 201,75 | |||
| 01.07.2024 | 18:30:38,223 | 77 | 201,90 | |
| 77 | 201,90 | |||
| 77 | 201,90 | |||
| 01.07.2024 | 18:30:36,291 | 280 | 201,85 | |
| 280 | 201,85 | |||
| 280 | 201,85 | |||
| 01.07.2024 | 18:30:29,855 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 01.07.2024 | 18:30:13,907 | 180 | 201,80 | |
| 180 | 201,80 | |||
| 180 | 201,80 | |||
| 01.07.2024 | 18:30:03,441 | 150 | 201,80 | |
| 150 | 201,80 | |||
| 150 | 201,80 | |||
| 01.07.2024 | 18:29:42,323 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 01.07.2024 | 18:29:42,251 | 15 | 201,80 | |
| 10 | 201,80 | |||
| 5 | 201,80 | |||
| 15 | 201,80 | |||
| 01.07.2024 | 18:29:23,143 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 01.07.2024 | 18:28:31,799 | 60 | 201,75 | |
| 60 | 201,75 | |||
| 60 | 201,75 | |||
| 01.07.2024 | 18:27:54,011 | 9 | 201,60 | |
| 9 | 201,60 | |||
| 9 | 201,60 | |||
| 01.07.2024 | 18:27:42,240 | 75 | 201,70 | |
| 75 | 201,70 | |||
| 43 | 201,70 | |||
| 32 | 201,70 | |||
| 01.07.2024 | 18:26:08,858 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 01.07.2024 | 18:25:55,178 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 01.07.2024 | 18:25:13,020 | 3 | 201,35 | |
| 3 | 201,35 | |||
| 3 | 201,35 | |||
| 01.07.2024 | 18:24:12,286 | 200 | 201,45 | |
| 200 | 201,45 | |||
| 200 | 201,45 | |||
| 01.07.2024 | 18:23:44,143 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 01.07.2024 | 18:22:19,999 | 125 | 201,40 | |
| 125 | 201,40 | |||
| 125 | 201,40 | |||
| 01.07.2024 | 18:21:51,828 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 01.07.2024 | 18:21:42,494 | 49 | 201,50 | |
| 1 | 201,50 | |||
| 48 | 201,50 | |||
| 49 | 201,50 | |||
| 01.07.2024 | 18:21:42,407 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 01.07.2024 | 18:21:08,962 | 1 490 | 201,30 | |
| 1 490 | 201,30 | |||
| 1 490 | 201,30 | |||
| 01.07.2024 | 18:20:38,664 | 75 | 201,15 | |
| 75 | 201,15 | |||
| 75 | 201,15 | |||
| 01.07.2024 | 18:20:22,953 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 01.07.2024 | 18:20:01,648 | 30 | 201,35 | |
| 30 | 201,35 | |||
| 30 | 201,35 | |||
| 01.07.2024 | 18:19:50,012 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 01.07.2024 | 18:19:15,436 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 01.07.2024 | 18:19:02,459 | 25 | 201,25 | |
| 25 | 201,25 | |||
| 11 | 201,25 | |||
| 14 | 201,25 | |||
| 01.07.2024 | 18:18:28,728 | 50 | 201,15 | |
| 50 | 201,15 | |||
| 50 | 201,15 | |||
| 01.07.2024 | 18:18:26,362 | 15 | 201,15 | |
| 15 | 201,15 | |||
| 15 | 201,15 | |||
| 01.07.2024 | 18:18:26,210 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 01.07.2024 | 18:18:02,839 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 01.07.2024 | 18:17:45,331 | 4 | 201,20 | |
| 4 | 201,20 | |||
| 4 | 201,20 | |||
| 01.07.2024 | 18:15:14,861 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 01.07.2024 | 18:13:03,625 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 01.07.2024 | 18:12:34,795 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 01.07.2024 | 18:12:25,922 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 01.07.2024 | 18:11:41,658 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 01.07.2024 | 18:09:24,362 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 01.07.2024 | 18:09:07,550 | 50 | 201,15 | |
| 50 | 201,15 | |||
| 50 | 201,15 | |||
| 01.07.2024 | 18:08:32,731 | 100 | 201,15 | |
| 100 | 201,15 | |||
| 100 | 201,15 | |||
| 01.07.2024 | 18:06:44,921 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 01.07.2024 | 18:06:42,818 | 200 | 201,20 | |
| 200 | 201,20 | |||
| 200 | 201,20 | |||
| 01.07.2024 | 18:06:24,986 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 01.07.2024 | 18:05:57,202 | 259 | 201,25 | |
| 259 | 201,25 | |||
| 259 | 201,25 | |||
| 01.07.2024 | 18:05:53,920 | 100 | 201,30 | |
| 100 | 201,30 | |||
| 100 | 201,30 | |||
| 01.07.2024 | 18:05:32,504 | 442 | 201,20 | |
| 442 | 201,20 | |||
| 442 | 201,20 | |||
| 01.07.2024 | 18:05:25,997 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 01.07.2024 | 18:05:20,376 | 6 | 201,15 | |
| 6 | 201,15 | |||
| 6 | 201,15 | |||
| 01.07.2024 | 18:04:28,829 | 15 | 201,05 | |
| 15 | 201,05 | |||
| 15 | 201,05 | |||
| 01.07.2024 | 18:02:19,909 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 100 | 200,95 | |||
| 01.07.2024 | 18:02:12,958 | 40 | 201,05 | |
| 40 | 201,05 | |||
| 40 | 201,05 | |||
| 01.07.2024 | 18:01:51,338 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 01.07.2024 | 18:01:09,929 | 20 | 200,95 | |
| 20 | 200,95 | |||
| 20 | 200,95 | |||
| 01.07.2024 | 18:01:04,244 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 01.07.2024 | 18:00:08,026 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 01.07.2024 | 17:58:36,339 | 4 | 200,95 | |
| 4 | 200,95 | |||
| 4 | 200,95 | |||
| 01.07.2024 | 17:58:27,476 | 15 | 201,05 | |
| 15 | 201,05 | |||
| 15 | 201,05 | |||
| 01.07.2024 | 17:58:24,191 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 01.07.2024 | 17:58:11,798 | 30 | 201,05 | |
| 30 | 201,05 | |||
| 30 | 201,05 | |||
| 01.07.2024 | 17:57:40,267 | 167 | 201,00 | |
| 5 | 201,00 | |||
| 140 | 201,00 | |||
| 167 | 201,00 | |||
| 16 | 201,00 | |||
| 6 | 201,00 | |||
| 01.07.2024 | 17:57:20,118 | 300 | 200,85 | |
| 300 | 200,85 | |||
| 300 | 200,85 | |||
| 01.07.2024 | 17:57:19,272 | 26 | 200,80 | |
| 26 | 200,80 | |||
| 26 | 200,80 | |||
| 01.07.2024 | 17:56:40,438 | 45 | 200,70 | |
| 45 | 200,70 | |||
| 45 | 200,70 | |||
| 01.07.2024 | 17:56:11,072 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 01.07.2024 | 17:55:57,910 | 4 | 200,70 | |
| 4 | 200,70 | |||
| 4 | 200,70 | |||
| 01.07.2024 | 17:55:50,759 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 01.07.2024 | 17:54:18,109 | 8 | 200,75 | |
| 8 | 200,75 | |||
| 8 | 200,75 | |||
| 01.07.2024 | 17:53:46,090 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 01.07.2024 | 17:53:38,194 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 01.07.2024 | 17:52:56,596 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 01.07.2024 | 17:52:42,425 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 01.07.2024 | 17:52:38,877 | 12 | 200,65 | |
| 12 | 200,65 | |||
| 12 | 200,65 | |||
| 01.07.2024 | 17:52:35,636 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 01.07.2024 | 17:51:55,008 | 23 | 200,60 | |
| 23 | 200,60 | |||
| 23 | 200,60 | |||
| 01.07.2024 | 17:51:42,744 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 01.07.2024 | 17:51:41,060 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 01.07.2024 | 17:51:20,862 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 01.07.2024 | 17:50:58,493 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 01.07.2024 | 17:50:39,499 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 01.07.2024 | 17:49:33,898 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 01.07.2024 | 17:49:30,913 | 7 | 200,55 | |
| 7 | 200,55 | |||
| 7 | 200,55 | |||
| 01.07.2024 | 17:48:35,416 | 120 | 200,65 | |
| 120 | 200,65 | |||
| 120 | 200,65 | |||
| 01.07.2024 | 17:48:21,652 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 01.07.2024 | 17:47:10,598 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 01.07.2024 | 17:47:07,094 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 01.07.2024 | 17:46:11,314 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 01.07.2024 | 17:45:37,218 | 360 | 200,60 | |
| 360 | 200,60 | |||
| 360 | 200,60 | |||
| 01.07.2024 | 17:45:29,414 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 01.07.2024 | 17:45:16,289 | 6 | 200,65 | |
| 6 | 200,65 | |||
| 6 | 200,65 | |||
| 01.07.2024 | 17:44:26,454 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 01.07.2024 | 17:44:08,447 | 6 | 200,70 | |
| 6 | 200,70 | |||
| 6 | 200,70 | |||
| 01.07.2024 | 17:43:31,681 | 15 | 200,65 | |
| 15 | 200,65 | |||
| 15 | 200,65 | |||
| 01.07.2024 | 17:41:39,686 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 01.07.2024 | 17:41:18,074 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 01.07.2024 | 17:39:39,569 | 20 | 200,30 | |
| 20 | 200,30 | |||
| 20 | 200,30 | |||
| 01.07.2024 | 17:38:10,888 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 01.07.2024 | 17:38:06,769 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 01.07.2024 | 17:37:26,623 | 40 | 200,30 | |
| 40 | 200,30 | |||
| 40 | 200,30 | |||
| 01.07.2024 | 17:36:51,073 | 51 | 200,55 | |
| 51 | 200,55 | |||
| 51 | 200,55 | |||
| 01.07.2024 | 17:36:47,911 | 4 | 200,50 | |
| 4 | 200,50 | |||
| 4 | 200,50 | |||
| 01.07.2024 | 17:36:32,993 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 01.07.2024 | 17:35:16,573 | 100 | 200,60 | |
| 100 | 200,60 | |||
| 100 | 200,60 | |||
| 01.07.2024 | 17:33:35,950 | 6 | 200,40 | |
| 6 | 200,40 | |||
| 6 | 200,40 | |||
| 01.07.2024 | 17:33:30,535 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 01.07.2024 | 17:32:31,654 | 25 | 200,40 | |
| 25 | 200,40 | |||
| 25 | 200,40 | |||
| 01.07.2024 | 17:31:47,559 | 1 120 | 200,35 | |
| 1 120 | 200,35 | |||
| 1 120 | 200,35 | |||
| 01.07.2024 | 17:31:47,341 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 01.07.2024 | 17:31:35,561 | 4 | 200,35 | |
| 4 | 200,35 | |||
| 4 | 200,35 | |||
| 01.07.2024 | 17:31:18,137 | 209 | 200,35 | |
| 209 | 200,35 | |||
| 209 | 200,35 | |||
| 01.07.2024 | 17:31:17,812 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 01.07.2024 | 17:30:25,642 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 01.07.2024 | 17:29:56,344 | 150 | 200,45 | |
| 150 | 200,45 | |||
| 150 | 200,45 | |||
| 01.07.2024 | 17:29:41,586 | 2 | 200,55 | |
| 2 | 200,55 | |||
| 2 | 200,55 | |||
| 01.07.2024 | 17:29:35,449 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 01.07.2024 | 17:29:26,983 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 01.07.2024 | 17:27:25,601 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 01.07.2024 | 17:26:20,647 | 28 | 200,35 | |
| 28 | 200,35 | |||
| 28 | 200,35 | |||
| 01.07.2024 | 17:25:29,086 | 50 | 200,35 | |
| 50 | 200,35 | |||
| 50 | 200,35 | |||
| 01.07.2024 | 17:25:04,297 | 50 | 200,30 | |
| 50 | 200,30 | |||
| 50 | 200,30 | |||
| 01.07.2024 | 17:23:36,795 | 2 | 199,86 | |
| 2 | 199,86 | |||
| 2 | 199,86 | |||
| 01.07.2024 | 17:22:34,443 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 01.07.2024 | 17:22:02,702 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 01.07.2024 | 17:21:49,137 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 01.07.2024 | 17:21:37,485 | 55 | 200,15 | |
| 55 | 200,15 | |||
| 55 | 200,15 | |||
| 01.07.2024 | 17:21:09,406 | 3 | 200,25 | |
| 3 | 200,25 | |||
| 3 | 200,25 | |||
| 01.07.2024 | 17:21:06,215 | 17 | 200,35 | |
| 17 | 200,35 | |||
| 17 | 200,35 | |||
| 01.07.2024 | 17:20:40,244 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 01.07.2024 | 17:20:17,999 | 7 | 200,45 | |
| 7 | 200,45 | |||
| 7 | 200,45 | |||
| 01.07.2024 | 17:20:17,737 | 24 | 200,45 | |
| 24 | 200,45 | |||
| 24 | 200,45 | |||
| 01.07.2024 | 17:20:12,233 | 3 | 200,45 | |
| 3 | 200,45 | |||
| 3 | 200,45 | |||
| 01.07.2024 | 17:20:05,191 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 01.07.2024 | 17:19:40,731 | 6 | 200,55 | |
| 6 | 200,55 | |||
| 6 | 200,55 | |||
| 01.07.2024 | 17:19:18,134 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 01.07.2024 | 17:18:48,452 | 4 | 200,55 | |
| 4 | 200,55 | |||
| 4 | 200,55 | |||
| 01.07.2024 | 17:18:22,562 | 11 | 200,55 | |
| 11 | 200,55 | |||
| 11 | 200,55 | |||
| 01.07.2024 | 17:18:01,408 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 01.07.2024 | 17:17:36,608 | 30 | 200,65 | |
| 30 | 200,65 | |||
| 30 | 200,65 | |||
| 01.07.2024 | 17:17:01,380 | 100 | 200,65 | |
| 100 | 200,65 | |||
| 100 | 200,65 | |||
| 01.07.2024 | 17:16:46,023 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 01.07.2024 | 17:16:28,272 | 13 | 200,80 | |
| 13 | 200,80 | |||
| 13 | 200,80 | |||
| 01.07.2024 | 17:16:27,043 | 15 | 200,75 | |
| 15 | 200,75 | |||
| 15 | 200,75 | |||
| 01.07.2024 | 17:16:24,977 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 01.07.2024 | 17:16:20,279 | 15 | 200,75 | |
| 15 | 200,75 | |||
| 15 | 200,75 | |||
| 01.07.2024 | 17:15:56,439 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 01.07.2024 | 17:15:03,543 | 30 | 200,75 | |
| 30 | 200,75 | |||
| 30 | 200,75 | |||
| 01.07.2024 | 17:14:20,902 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 01.07.2024 | 17:13:08,988 | 12 | 200,50 | |
| 12 | 200,50 | |||
| 12 | 200,50 | |||
| 01.07.2024 | 17:12:50,070 | 5 | 200,45 | |
| 5 | 200,45 | |||
| 5 | 200,45 | |||
| 01.07.2024 | 17:12:22,042 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 01.07.2024 | 17:12:14,399 | 8 | 200,60 | |
| 8 | 200,60 | |||
| 8 | 200,60 | |||
| 01.07.2024 | 17:11:58,295 | 4 | 200,60 | |
| 4 | 200,60 | |||
| 4 | 200,60 | |||
| 01.07.2024 | 17:10:52,436 | 29 | 200,30 | |
| 29 | 200,30 | |||
| 29 | 200,30 | |||
| 01.07.2024 | 17:10:09,871 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 01.07.2024 | 17:08:37,942 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 01.07.2024 | 17:08:15,981 | 11 | 200,20 | |
| 11 | 200,20 | |||
| 11 | 200,20 | |||
| 01.07.2024 | 17:07:39,282 | 30 | 200,25 | |
| 30 | 200,25 | |||
| 30 | 200,25 | |||
| 01.07.2024 | 17:07:09,534 | 12 | 200,10 | |
| 12 | 200,10 | |||
| 12 | 200,10 | |||
| 01.07.2024 | 17:07:09,284 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 01.07.2024 | 17:06:50,790 | 11 | 200,05 | |
| 11 | 200,05 | |||
| 11 | 200,05 | |||
| 01.07.2024 | 17:06:22,413 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 01.07.2024 | 17:05:52,876 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 01.07.2024 | 17:05:46,304 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 01.07.2024 | 17:05:22,531 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 01.07.2024 | 17:05:22,359 | 60 | 200,45 | |
| 60 | 200,45 | |||
| 60 | 200,45 | |||
| 01.07.2024 | 17:05:19,916 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 01.07.2024 | 17:05:18,830 | 4 | 200,60 | |
| 4 | 200,60 | |||
| 4 | 200,60 | |||
| 01.07.2024 | 17:05:07,503 | 5 | 200,60 | |
| 5 | 200,60 | |||
| 5 | 200,60 | |||
| 01.07.2024 | 17:05:03,040 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 01.07.2024 | 17:04:36,728 | 104 | 200,80 | |
| 104 | 200,80 | |||
| 104 | 200,80 | |||
| 01.07.2024 | 17:04:26,989 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 01.07.2024 | 17:03:38,251 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 01.07.2024 | 17:02:29,047 | 9 | 200,50 | |
| 9 | 200,50 | |||
| 9 | 200,50 | |||
| 01.07.2024 | 17:02:24,850 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 01.07.2024 | 17:01:37,423 | 3 | 200,45 | |
| 3 | 200,45 | |||
| 3 | 200,45 | |||
| 01.07.2024 | 17:01:29,147 | 60 | 200,40 | |
| 60 | 200,40 | |||
| 60 | 200,40 | |||
| 01.07.2024 | 17:01:14,535 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 01.07.2024 | 17:01:08,829 | 50 | 200,70 | |
| 50 | 200,70 | |||
| 50 | 200,70 | |||
| 01.07.2024 | 17:00:37,025 | 100 | 200,60 | |
| 100 | 200,60 | |||
| 100 | 200,60 | |||
| 01.07.2024 | 16:59:57,499 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 01.07.2024 | 16:58:42,117 | 225 | 200,55 | |
| 225 | 200,55 | |||
| 225 | 200,55 | |||
| 01.07.2024 | 16:58:11,655 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 01.07.2024 | 16:57:06,664 | 15 | 200,45 | |
| 15 | 200,45 | |||
| 15 | 200,45 | |||
| 01.07.2024 | 16:56:39,916 | 44 | 200,40 | |
| 44 | 200,40 | |||
| 44 | 200,40 | |||
| 01.07.2024 | 16:55:58,476 | 2 | 200,35 | |
| 2 | 200,35 | |||
| 2 | 200,35 | |||
| 01.07.2024 | 16:55:49,239 | 14 | 200,20 | |
| 14 | 200,20 | |||
| 14 | 200,20 | |||
| 01.07.2024 | 16:55:30,768 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 01.07.2024 | 16:55:12,552 | 6 | 200,10 | |
| 6 | 200,10 | |||
| 6 | 200,10 | |||
| 01.07.2024 | 16:55:08,318 | 71 | 200,10 | |
| 71 | 200,10 | |||
| 71 | 200,10 | |||
| 01.07.2024 | 16:54:42,625 | 4 | 200,15 | |
| 4 | 200,15 | |||
| 4 | 200,15 | |||
| 01.07.2024 | 16:53:20,710 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 01.07.2024 | 16:52:29,297 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 01.07.2024 | 16:52:16,554 | 105 | 200,30 | |
| 105 | 200,30 | |||
| 105 | 200,30 | |||
| 01.07.2024 | 16:52:13,318 | 11 | 200,30 | |
| 11 | 200,30 | |||
| 11 | 200,30 | |||
| 01.07.2024 | 16:52:06,207 | 72 | 200,55 | |
| 72 | 200,55 | |||
| 72 | 200,55 | |||
| 01.07.2024 | 16:51:09,634 | 15 | 200,55 | |
| 15 | 200,55 | |||
| 15 | 200,55 | |||
| 01.07.2024 | 16:51:08,016 | 2 | 200,60 | |
| 2 | 200,60 | |||
| 2 | 200,60 | |||
| 01.07.2024 | 16:50:37,475 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 01.07.2024 | 16:50:10,851 | 50 | 200,30 | |
| 50 | 200,30 | |||
| 50 | 200,30 | |||
| 01.07.2024 | 16:50:05,413 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 01.07.2024 | 16:49:56,850 | 5 | 200,25 | |
| 5 | 200,25 | |||
| 5 | 200,25 | |||
| 01.07.2024 | 16:49:36,363 | 4 | 200,30 | |
| 4 | 200,30 | |||
| 4 | 200,30 | |||
| 01.07.2024 | 16:48:03,896 | 44 | 200,20 | |
| 44 | 200,20 | |||
| 44 | 200,20 | |||
| 01.07.2024 | 16:48:01,240 | 2 | 200,15 | |
| 2 | 200,15 | |||
| 2 | 200,15 | |||
| 01.07.2024 | 16:47:58,950 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 01.07.2024 | 16:47:51,430 | 40 | 200,10 | |
| 40 | 200,10 | |||
| 40 | 200,10 | |||
| 01.07.2024 | 16:46:26,313 | 10 | 199,82 | |
| 10 | 199,82 | |||
| 10 | 199,82 | |||
| 01.07.2024 | 16:46:06,136 | 6 | 199,78 | |
| 6 | 199,78 | |||
| 6 | 199,78 | |||
| 01.07.2024 | 16:45:32,346 | 1 400 | 199,70 | |
| 1 400 | 199,70 | |||
| 1 400 | 199,70 | |||
| 01.07.2024 | 16:45:22,221 | 7 | 199,74 | |
| 7 | 199,74 | |||
| 7 | 199,74 | |||
| 01.07.2024 | 16:45:16,901 | 100 | 199,76 | |
| 100 | 199,76 | |||
| 100 | 199,76 | |||
| 01.07.2024 | 16:45:01,175 | 1 500 | 199,76 | |
| 1 500 | 199,76 | |||
| 1 500 | 199,76 | |||
| 01.07.2024 | 16:43:05,230 | 105 | 199,62 | |
| 105 | 199,62 | |||
| 105 | 199,62 | |||
| 01.07.2024 | 16:41:47,420 | 5 | 199,54 | |
| 5 | 199,54 | |||
| 5 | 199,54 | |||
| 01.07.2024 | 16:41:40,746 | 5 | 199,52 | |
| 5 | 199,52 | |||
| 5 | 199,52 | |||
| 01.07.2024 | 16:41:11,688 | 8 | 199,50 | |
| 8 | 199,50 | |||
| 8 | 199,50 | |||
| 01.07.2024 | 16:38:36,346 | 25 | 199,58 | |
| 25 | 199,58 | |||
| 25 | 199,58 | |||
| 01.07.2024 | 16:38:15,309 | 6 | 199,70 | |
| 6 | 199,70 | |||
| 6 | 199,70 | |||
| 01.07.2024 | 16:38:03,417 | 70 | 199,68 | |
| 70 | 199,68 | |||
| 70 | 199,68 | |||
| 01.07.2024 | 16:38:03,315 | 14 | 199,68 | |
| 14 | 199,68 | |||
| 14 | 199,68 | |||
| 01.07.2024 | 16:37:57,913 | 4 | 199,80 | |
| 4 | 199,80 | |||
| 4 | 199,80 | |||
| 01.07.2024 | 16:36:24,714 | 15 | 200,05 | |
| 15 | 200,05 | |||
| 15 | 200,05 | |||
| 01.07.2024 | 16:36:17,218 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 01.07.2024 | 16:35:53,212 | 8 | 200,10 | |
| 8 | 200,10 | |||
| 8 | 200,10 | |||
| 01.07.2024 | 16:35:00,451 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 01.07.2024 | 16:35:00,153 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 01.07.2024 | 16:34:49,201 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 01.07.2024 | 16:34:13,621 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 01.07.2024 | 16:34:10,258 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 01.07.2024 | 16:34:09,421 | 49 | 200,10 | |
| 49 | 200,10 | |||
| 49 | 200,10 | |||
| 01.07.2024 | 16:33:47,540 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 01.07.2024 | 16:33:09,698 | 7 | 200,15 | |
| 7 | 200,15 | |||
| 7 | 200,15 | |||
| 01.07.2024 | 16:32:46,833 | 50 | 200,10 | |
| 50 | 200,10 | |||
| 50 | 200,10 | |||
| 01.07.2024 | 16:31:46,104 | 5 | 200,25 | |
| 5 | 200,25 | |||
| 5 | 200,25 | |||
| 01.07.2024 | 16:30:52,882 | 500 | 200,10 | |
| 500 | 200,10 | |||
| 500 | 200,10 | |||
| 01.07.2024 | 16:30:42,848 | 5 | 200,25 | |
| 5 | 200,25 | |||
| 5 | 200,25 | |||
| 01.07.2024 | 16:30:40,275 | 6 | 200,25 | |
| 6 | 200,25 | |||
| 6 | 200,25 | |||
| 01.07.2024 | 16:30:16,658 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 01.07.2024 | 16:30:09,840 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 01.07.2024 | 16:29:54,037 | 6 | 200,35 | |
| 6 | 200,35 | |||
| 6 | 200,35 | |||
| 01.07.2024 | 16:29:50,942 | 7 | 200,25 | |
| 7 | 200,25 | |||
| 7 | 200,25 | |||
| 01.07.2024 | 16:29:43,600 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 01.07.2024 | 16:29:14,833 | 12 | 200,50 | |
| 12 | 200,50 | |||
| 12 | 200,50 | |||
| 01.07.2024 | 16:29:03,217 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 01.07.2024 | 16:28:24,797 | 1 250 | 200,50 | |
| 1 250 | 200,50 | |||
| 1 250 | 200,50 | |||
| 01.07.2024 | 16:28:03,418 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 01.07.2024 | 16:27:49,418 | 20 | 200,20 | |
| 20 | 200,20 | |||
| 20 | 200,20 | |||
| 01.07.2024 | 16:27:09,855 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 01.07.2024 | 16:27:01,054 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 01.07.2024 | 16:26:30,397 | 41 | 199,96 | |
| 41 | 199,96 | |||
| 41 | 199,96 | |||
| 01.07.2024 | 16:26:20,921 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 01.07.2024 | 16:25:12,679 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 01.07.2024 | 16:25:03,800 | 200 | 200,30 | |
| 200 | 200,30 | |||
| 200 | 200,30 | |||
| 01.07.2024 | 16:25:00,675 | 100 | 200,30 | |
| 100 | 200,30 | |||
| 100 | 200,30 | |||
| 01.07.2024 | 16:24:56,687 | 84 | 200,30 | |
| 84 | 200,30 | |||
| 84 | 200,30 | |||
| 01.07.2024 | 16:24:55,466 | 15 | 200,25 | |
| 15 | 200,25 | |||
| 15 | 200,25 | |||
| 01.07.2024 | 16:24:51,062 | 5 | 200,25 | |
| 5 | 200,25 | |||
| 5 | 200,25 | |||
| 01.07.2024 | 16:24:08,073 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 01.07.2024 | 16:24:03,524 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 01.07.2024 | 16:23:32,868 | 117 | 200,50 | |
| 117 | 200,50 | |||
| 100 | 200,50 | |||
| 17 | 200,50 | |||
| 01.07.2024 | 16:23:31,209 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 01.07.2024 | 16:23:26,417 | 30 | 200,40 | |
| 30 | 200,40 | |||
| 30 | 200,40 | |||
| 01.07.2024 | 16:23:17,722 | 84 | 200,30 | |
| 84 | 200,30 | |||
| 84 | 200,30 | |||
| 01.07.2024 | 16:22:53,827 | 6 | 200,25 | |
| 6 | 200,25 | |||
| 6 | 200,25 | |||
| 01.07.2024 | 16:22:49,409 | 7 | 200,30 | |
| 7 | 200,30 | |||
| 7 | 200,30 | |||
| 01.07.2024 | 16:22:38,635 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 01.07.2024 | 16:22:38,403 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 01.07.2024 | 16:22:22,399 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 01.07.2024 | 16:22:00,919 | 1 001 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 2 | 200,00 | |||
| 4 | 200,00 | |||
| 20 | 200,00 | |||
| 100 | 200,00 | |||
| 3 | 200,00 | |||
| 40 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 1 001 | 200,00 | |||
| 30 | 200,00 | |||
| 60 | 200,00 | |||
| 1 | 200,00 | |||
| 105 | 200,00 | |||
| 60 | 200,00 | |||
| 30 | 200,00 | |||
| 40 | 200,00 | |||
| 5 | 200,00 | |||
| 340 | 200,00 | |||
| 30 | 200,00 | |||
| 90 | 200,00 | |||
| 1 | 200,00 | |||
| 01.07.2024 | 16:21:02,860 | 10 | 199,92 | |
| 10 | 199,92 | |||
| 10 | 199,92 | |||
| 01.07.2024 | 16:20:10,585 | 25 | 199,64 | |
| 25 | 199,64 | |||
| 25 | 199,64 | |||
| 01.07.2024 | 16:19:53,210 | 1 000 | 199,50 | |
| 1 000 | 199,50 | |||
| 1 000 | 199,50 | |||
| 01.07.2024 | 16:19:49,090 | 25 | 199,50 | |
| 25 | 199,50 | |||
| 25 | 199,50 | |||
| 01.07.2024 | 16:19:35,621 | 12 | 199,52 | |
| 12 | 199,52 | |||
| 12 | 199,52 | |||
| 01.07.2024 | 16:19:33,897 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 01.07.2024 | 16:19:31,015 | 25 | 199,40 | |
| 25 | 199,40 | |||
| 25 | 199,40 | |||
| 01.07.2024 | 16:19:26,484 | 5 | 199,20 | |
| 5 | 199,20 | |||
| 5 | 199,20 | |||
| 01.07.2024 | 16:19:16,710 | 2 | 199,22 | |
| 2 | 199,22 | |||
| 2 | 199,22 | |||
| 01.07.2024 | 16:19:09,237 | 3 | 199,08 | |
| 3 | 199,08 | |||
| 3 | 199,08 | |||
| 01.07.2024 | 16:18:48,711 | 15 | 199,20 | |
| 15 | 199,20 | |||
| 15 | 199,20 | |||
| 01.07.2024 | 16:18:44,273 | 1 | 199,12 | |
| 1 | 199,12 | |||
| 1 | 199,12 | |||
| 01.07.2024 | 16:18:05,057 | 16 | 199,06 | |
| 16 | 199,06 | |||
| 16 | 199,06 | |||
| 01.07.2024 | 16:17:50,705 | 24 | 198,90 | |
| 24 | 198,90 | |||
| 24 | 198,90 | |||
| 01.07.2024 | 16:17:41,783 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 01.07.2024 | 16:17:41,620 | 6 | 198,88 | |
| 6 | 198,88 | |||
| 6 | 198,88 | |||
| 01.07.2024 | 16:17:34,362 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 114,94 / Ask: 114,98
Umsatz: 83 666 TEUR -
Tesla Inc.
Bid: 195,42 / Ask: 195,58
Umsatz: 27 755 TEUR -
Amazon.com Inc.
Bid: 183,58 / Ask: 183,64
Umsatz: 18 401 TEUR -
Microsoft Corp.
Bid: 422,25 / Ask: 422,45
Umsatz: 16 778 TEUR -
Rheinmetall AG
Bid: 483,90 / Ask: 484,60
Umsatz: 15 477 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2024 @ 19:27:20
Letzte Aktualisierung:
01.07.2024 @ 19:27:20