Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1154
945
52,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 21:20:05,269 | 33 | 52,12 | |
| 33 | 52,12 | |||
| 33 | 52,12 | |||
| 26.11.2024 | 21:19:08,659 | 13 | 52,12 | |
| 13 | 52,12 | |||
| 8 | 52,12 | |||
| 5 | 52,12 | |||
| 26.11.2024 | 21:18:14,075 | 14 | 52,27 | |
| 14 | 52,27 | |||
| 14 | 52,27 | |||
| 26.11.2024 | 21:16:31,153 | 1 845 | 52,24 | |
| 1 845 | 52,24 | |||
| 1 845 | 52,24 | |||
| 26.11.2024 | 21:16:23,163 | 655 | 52,24 | |
| 5 | 52,24 | |||
| 60 | 52,24 | |||
| 655 | 52,24 | |||
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 415 | 52,24 | |||
| 75 | 52,24 | |||
| 26.11.2024 | 21:15:43,232 | 2 | 52,07 | |
| 2 | 52,07 | |||
| 2 | 52,07 | |||
| 26.11.2024 | 21:15:35,475 | 60 | 52,07 | |
| 60 | 52,07 | |||
| 60 | 52,07 | |||
| 26.11.2024 | 21:15:32,274 | 31 | 52,07 | |
| 31 | 52,07 | |||
| 31 | 52,07 | |||
| 26.11.2024 | 21:12:32,261 | 3 615 | 52,03 | |
| 3 615 | 52,03 | |||
| 830 | 52,03 | |||
| 1 500 | 52,03 | |||
| 50 | 52,03 | |||
| 50 | 52,03 | |||
| 280 | 52,03 | |||
| 105 | 52,03 | |||
| 400 | 52,03 | |||
| 400 | 52,03 | |||
| 26.11.2024 | 21:12:20,235 | 385 | 52,11 | |
| 385 | 52,11 | |||
| 385 | 52,11 | |||
| 26.11.2024 | 21:09:16,947 | 110 | 52,15 | |
| 110 | 52,15 | |||
| 110 | 52,15 | |||
| 26.11.2024 | 21:04:44,050 | 6 | 52,07 | |
| 6 | 52,07 | |||
| 1 | 52,07 | |||
| 5 | 52,07 | |||
| 26.11.2024 | 21:01:09,458 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 5 | 52,24 | |||
| 15 | 52,24 | |||
| 26.11.2024 | 20:59:52,528 | 3 | 52,24 | |
| 3 | 52,24 | |||
| 3 | 52,24 | |||
| 26.11.2024 | 20:59:23,569 | 2 | 52,24 | |
| 2 | 52,24 | |||
| 2 | 52,24 | |||
| 26.11.2024 | 20:57:33,724 | 50 | 52,21 | |
| 50 | 52,21 | |||
| 50 | 52,21 | |||
| 26.11.2024 | 20:56:39,448 | 330 | 52,07 | |
| 330 | 52,07 | |||
| 330 | 52,07 | |||
| 26.11.2024 | 20:56:30,799 | 690 | 52,07 | |
| 500 | 52,07 | |||
| 60 | 52,07 | |||
| 690 | 52,07 | |||
| 5 | 52,07 | |||
| 75 | 52,07 | |||
| 50 | 52,07 | |||
| 26.11.2024 | 20:55:48,719 | 30 | 52,27 | |
| 25 | 52,27 | |||
| 5 | 52,27 | |||
| 30 | 52,27 | |||
| 26.11.2024 | 20:53:30,206 | 16 | 52,07 | |
| 16 | 52,07 | |||
| 16 | 52,07 | |||
| 26.11.2024 | 20:52:13,968 | 800 | 52,20 | |
| 3 | 52,20 | |||
| 797 | 52,20 | |||
| 800 | 52,20 | |||
| 26.11.2024 | 20:52:03,967 | 800 | 52,20 | |
| 560 | 52,20 | |||
| 60 | 52,20 | |||
| 70 | 52,20 | |||
| 800 | 52,20 | |||
| 50 | 52,20 | |||
| 60 | 52,20 | |||
| 26.11.2024 | 20:51:44,310 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 26.11.2024 | 20:51:07,260 | 50 | 52,07 | |
| 50 | 52,07 | |||
| 50 | 52,07 | |||
| 26.11.2024 | 20:50:01,451 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 26.11.2024 | 20:48:26,775 | 5 | 52,07 | |
| 5 | 52,07 | |||
| 5 | 52,07 | |||
| 26.11.2024 | 20:41:05,562 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 26.11.2024 | 20:40:38,747 | 500 | 52,10 | |
| 500 | 52,10 | |||
| 500 | 52,10 | |||
| 26.11.2024 | 20:39:35,000 | 10 | 52,24 | |
| 10 | 52,24 | |||
| 10 | 52,24 | |||
| 26.11.2024 | 20:38:52,024 | 500 | 52,10 | |
| 500 | 52,10 | |||
| 200 | 52,10 | |||
| 300 | 52,10 | |||
| 26.11.2024 | 20:38:01,194 | 650 | 52,11 | |
| 650 | 52,11 | |||
| 650 | 52,11 | |||
| 26.11.2024 | 20:37:56,434 | 650 | 52,11 | |
| 50 | 52,11 | |||
| 600 | 52,11 | |||
| 650 | 52,11 | |||
| 26.11.2024 | 20:36:32,562 | 100 | 52,12 | |
| 60 | 52,12 | |||
| 40 | 52,12 | |||
| 100 | 52,12 | |||
| 26.11.2024 | 20:34:22,948 | 1 | 52,28 | |
| 1 | 52,28 | |||
| 1 | 52,28 | |||
| 26.11.2024 | 20:34:04,177 | 1 | 52,12 | |
| 1 | 52,12 | |||
| 1 | 52,12 | |||
| 26.11.2024 | 20:33:14,768 | 2 | 52,12 | |
| 2 | 52,12 | |||
| 2 | 52,12 | |||
| 26.11.2024 | 20:32:14,030 | 888 | 52,11 | |
| 888 | 52,11 | |||
| 888 | 52,11 | |||
| 26.11.2024 | 20:32:03,205 | 510 | 52,11 | |
| 355 | 52,11 | |||
| 510 | 52,11 | |||
| 5 | 52,11 | |||
| 150 | 52,11 | |||
| 26.11.2024 | 20:30:41,409 | 10 | 52,29 | |
| 10 | 52,29 | |||
| 10 | 52,29 | |||
| 26.11.2024 | 20:30:37,249 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 26.11.2024 | 20:25:59,754 | 2 | 52,29 | |
| 2 | 52,29 | |||
| 2 | 52,29 | |||
| 26.11.2024 | 20:23:54,030 | 30 | 52,29 | |
| 5 | 52,29 | |||
| 25 | 52,29 | |||
| 30 | 52,29 | |||
| 26.11.2024 | 20:23:18,465 | 1 | 52,29 | |
| 1 | 52,29 | |||
| 1 | 52,29 | |||
| 26.11.2024 | 20:19:04,089 | 42 | 52,11 | |
| 42 | 52,11 | |||
| 42 | 52,11 | |||
| 26.11.2024 | 20:18:17,078 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 26.11.2024 | 20:17:43,954 | 3 | 52,11 | |
| 3 | 52,11 | |||
| 3 | 52,11 | |||
| 26.11.2024 | 20:17:21,257 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 26.11.2024 | 20:17:15,791 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 26.11.2024 | 20:16:15,134 | 164 | 52,12 | |
| 50 | 52,12 | |||
| 50 | 52,12 | |||
| 64 | 52,12 | |||
| 164 | 52,12 | |||
| 26.11.2024 | 20:13:51,006 | 50 | 52,27 | |
| 50 | 52,27 | |||
| 50 | 52,27 | |||
| 26.11.2024 | 20:11:47,576 | 5 | 52,11 | |
| 5 | 52,11 | |||
| 5 | 52,11 | |||
| 26.11.2024 | 20:11:27,358 | 2 | 52,11 | |
| 2 | 52,11 | |||
| 2 | 52,11 | |||
| 26.11.2024 | 20:09:56,058 | 16 | 52,11 | |
| 5 | 52,11 | |||
| 11 | 52,11 | |||
| 16 | 52,11 | |||
| 26.11.2024 | 20:09:23,162 | 1 | 52,29 | |
| 1 | 52,29 | |||
| 1 | 52,29 | |||
| 26.11.2024 | 20:08:22,437 | 1 | 52,29 | |
| 1 | 52,29 | |||
| 1 | 52,29 | |||
| 26.11.2024 | 20:05:35,279 | 76 | 52,27 | |
| 50 | 52,27 | |||
| 21 | 52,27 | |||
| 5 | 52,27 | |||
| 76 | 52,27 | |||
| 26.11.2024 | 20:02:19,073 | 3 | 52,11 | |
| 3 | 52,11 | |||
| 3 | 52,11 | |||
| 26.11.2024 | 20:00:30,039 | 10 | 52,27 | |
| 10 | 52,27 | |||
| 10 | 52,27 | |||
| 26.11.2024 | 20:00:13,798 | 15 | 52,29 | |
| 15 | 52,29 | |||
| 15 | 52,29 | |||
| 26.11.2024 | 20:00:09,114 | 80 | 52,11 | |
| 5 | 52,11 | |||
| 70 | 52,11 | |||
| 5 | 52,11 | |||
| 80 | 52,11 | |||
| 26.11.2024 | 19:58:58,754 | 100 | 52,26 | |
| 60 | 52,26 | |||
| 40 | 52,26 | |||
| 100 | 52,26 | |||
| 26.11.2024 | 19:56:46,490 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 20 | 52,26 | |||
| 26.11.2024 | 19:50:26,775 | 15 | 52,26 | |
| 15 | 52,26 | |||
| 10 | 52,26 | |||
| 5 | 52,26 | |||
| 26.11.2024 | 19:48:53,291 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 26.11.2024 | 19:47:14,223 | 22 | 52,26 | |
| 22 | 52,26 | |||
| 22 | 52,26 | |||
| 26.11.2024 | 19:46:11,780 | 250 | 52,22 | |
| 50 | 52,22 | |||
| 250 | 52,22 | |||
| 90 | 52,22 | |||
| 110 | 52,22 | |||
| 26.11.2024 | 19:45:37,346 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 26.11.2024 | 19:45:27,486 | 15 | 52,11 | |
| 15 | 52,11 | |||
| 10 | 52,11 | |||
| 5 | 52,11 | |||
| 26.11.2024 | 19:45:12,984 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 26.11.2024 | 19:42:17,471 | 20 | 52,29 | |
| 5 | 52,29 | |||
| 15 | 52,29 | |||
| 20 | 52,29 | |||
| 26.11.2024 | 19:42:07,008 | 50 | 52,11 | |
| 50 | 52,11 | |||
| 50 | 52,11 | |||
| 26.11.2024 | 19:41:42,478 | 1 843 | 52,20 | |
| 20 | 52,20 | |||
| 1 823 | 52,20 | |||
| 1 843 | 52,20 | |||
| 26.11.2024 | 19:40:49,768 | 3 | 52,29 | |
| 3 | 52,29 | |||
| 3 | 52,29 | |||
| 26.11.2024 | 19:40:25,448 | 500 | 52,21 | |
| 60 | 52,21 | |||
| 440 | 52,21 | |||
| 500 | 52,21 | |||
| 26.11.2024 | 19:39:42,064 | 2 | 52,21 | |
| 2 | 52,21 | |||
| 2 | 52,21 | |||
| 26.11.2024 | 19:36:19,945 | 500 | 52,21 | |
| 60 | 52,21 | |||
| 40 | 52,21 | |||
| 275 | 52,21 | |||
| 500 | 52,21 | |||
| 125 | 52,21 | |||
| 26.11.2024 | 19:32:47,391 | 185 | 52,25 | |
| 82 | 52,25 | |||
| 185 | 52,25 | |||
| 103 | 52,25 | |||
| 26.11.2024 | 19:32:18,497 | 25 | 52,25 | |
| 25 | 52,25 | |||
| 25 | 52,25 | |||
| 26.11.2024 | 19:30:35,969 | 10 | 52,25 | |
| 10 | 52,25 | |||
| 10 | 52,25 | |||
| 26.11.2024 | 19:28:46,288 | 19 | 52,21 | |
| 19 | 52,21 | |||
| 14 | 52,21 | |||
| 5 | 52,21 | |||
| 26.11.2024 | 19:28:31,469 | 259 | 52,26 | |
| 49 | 52,26 | |||
| 50 | 52,26 | |||
| 100 | 52,26 | |||
| 60 | 52,26 | |||
| 259 | 52,26 | |||
| 26.11.2024 | 19:28:31,271 | 22 | 52,26 | |
| 22 | 52,26 | |||
| 22 | 52,26 | |||
| 26.11.2024 | 19:26:10,648 | 16 | 52,27 | |
| 16 | 52,27 | |||
| 5 | 52,27 | |||
| 11 | 52,27 | |||
| 26.11.2024 | 19:25:29,825 | 40 | 52,21 | |
| 40 | 52,21 | |||
| 40 | 52,21 | |||
| 26.11.2024 | 19:24:30,053 | 40 | 52,21 | |
| 40 | 52,21 | |||
| 40 | 52,21 | |||
| 26.11.2024 | 19:17:50,210 | 5 | 52,28 | |
| 5 | 52,28 | |||
| 5 | 52,28 | |||
| 26.11.2024 | 19:13:52,138 | 50 | 52,21 | |
| 50 | 52,21 | |||
| 50 | 52,21 | |||
| 26.11.2024 | 19:10:51,876 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 26.11.2024 | 19:08:07,881 | 71 | 52,21 | |
| 14 | 52,21 | |||
| 71 | 52,21 | |||
| 5 | 52,21 | |||
| 50 | 52,21 | |||
| 2 | 52,21 | |||
| 26.11.2024 | 19:06:18,376 | 49 | 52,25 | |
| 49 | 52,25 | |||
| 49 | 52,25 | |||
| 26.11.2024 | 19:03:44,808 | 140 | 52,25 | |
| 50 | 52,25 | |||
| 140 | 52,25 | |||
| 90 | 52,25 | |||
| 26.11.2024 | 19:03:17,620 | 2 | 52,49 | |
| 2 | 52,49 | |||
| 2 | 52,49 | |||
| 26.11.2024 | 19:01:45,596 | 175 | 52,31 | |
| 5 | 52,31 | |||
| 85 | 52,31 | |||
| 35 | 52,31 | |||
| 50 | 52,31 | |||
| 175 | 52,31 | |||
| 26.11.2024 | 19:01:41,953 | 2 | 52,21 | |
| 2 | 52,21 | |||
| 2 | 52,21 | |||
| 26.11.2024 | 18:57:43,844 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 26.11.2024 | 18:57:33,143 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 26.11.2024 | 18:56:43,964 | 35 | 52,21 | |
| 35 | 52,21 | |||
| 35 | 52,21 | |||
| 26.11.2024 | 18:56:02,470 | 50 | 52,21 | |
| 50 | 52,21 | |||
| 23 | 52,21 | |||
| 22 | 52,21 | |||
| 5 | 52,21 | |||
| 26.11.2024 | 18:54:43,949 | 1 | 52,31 | |
| 1 | 52,31 | |||
| 1 | 52,31 | |||
| 26.11.2024 | 18:54:18,677 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 26.11.2024 | 18:53:40,560 | 20 | 52,31 | |
| 20 | 52,31 | |||
| 20 | 52,31 | |||
| 26.11.2024 | 18:47:24,597 | 20 | 52,31 | |
| 20 | 52,31 | |||
| 20 | 52,31 | |||
| 26.11.2024 | 18:45:46,070 | 10 | 52,30 | |
| 5 | 52,30 | |||
| 5 | 52,30 | |||
| 10 | 52,30 | |||
| 26.11.2024 | 18:45:07,688 | 10 | 52,21 | |
| 10 | 52,21 | |||
| 10 | 52,21 | |||
| 26.11.2024 | 18:44:23,004 | 100 | 52,21 | |
| 100 | 52,21 | |||
| 95 | 52,21 | |||
| 5 | 52,21 | |||
| 26.11.2024 | 18:42:15,607 | 59 | 52,31 | |
| 40 | 52,31 | |||
| 59 | 52,31 | |||
| 14 | 52,31 | |||
| 5 | 52,31 | |||
| 26.11.2024 | 18:41:02,402 | 24 | 52,21 | |
| 24 | 52,21 | |||
| 24 | 52,21 | |||
| 26.11.2024 | 18:40:54,436 | 50 | 52,21 | |
| 5 | 52,21 | |||
| 50 | 52,21 | |||
| 45 | 52,21 | |||
| 26.11.2024 | 18:39:57,319 | 2 | 52,33 | |
| 2 | 52,33 | |||
| 2 | 52,33 | |||
| 26.11.2024 | 18:39:31,035 | 25 | 52,30 | |
| 25 | 52,30 | |||
| 20 | 52,30 | |||
| 5 | 52,30 | |||
| 26.11.2024 | 18:38:59,243 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 26.11.2024 | 18:38:36,445 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 26.11.2024 | 18:37:43,841 | 2 | 52,21 | |
| 2 | 52,21 | |||
| 2 | 52,21 | |||
| 26.11.2024 | 18:35:31,918 | 200 | 52,21 | |
| 85 | 52,21 | |||
| 50 | 52,21 | |||
| 46 | 52,21 | |||
| 200 | 52,21 | |||
| 19 | 52,21 | |||
| 26.11.2024 | 18:34:22,659 | 50 | 52,21 | |
| 50 | 52,21 | |||
| 10 | 52,21 | |||
| 40 | 52,21 | |||
| 26.11.2024 | 18:33:46,361 | 20 | 52,21 | |
| 5 | 52,21 | |||
| 15 | 52,21 | |||
| 20 | 52,21 | |||
| 26.11.2024 | 18:31:53,070 | 30 | 52,39 | |
| 30 | 52,39 | |||
| 30 | 52,39 | |||
| 26.11.2024 | 18:27:59,545 | 100 | 52,33 | |
| 100 | 52,33 | |||
| 80 | 52,33 | |||
| 15 | 52,33 | |||
| 5 | 52,33 | |||
| 26.11.2024 | 18:26:38,466 | 20 | 52,21 | |
| 20 | 52,21 | |||
| 20 | 52,21 | |||
| 26.11.2024 | 18:24:41,717 | 20 | 52,21 | |
| 20 | 52,21 | |||
| 20 | 52,21 | |||
| 26.11.2024 | 18:22:12,779 | 35 | 52,21 | |
| 35 | 52,21 | |||
| 30 | 52,21 | |||
| 5 | 52,21 | |||
| 26.11.2024 | 18:22:08,006 | 15 | 52,33 | |
| 15 | 52,33 | |||
| 15 | 52,33 | |||
| 26.11.2024 | 18:20:21,248 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 26.11.2024 | 18:18:42,955 | 1 | 52,35 | |
| 1 | 52,35 | |||
| 1 | 52,35 | |||
| 26.11.2024 | 18:18:14,159 | 20 | 52,35 | |
| 20 | 52,35 | |||
| 15 | 52,35 | |||
| 5 | 52,35 | |||
| 26.11.2024 | 18:16:52,778 | 2 | 52,21 | |
| 2 | 52,21 | |||
| 2 | 52,21 | |||
| 26.11.2024 | 18:14:55,237 | 160 | 52,21 | |
| 50 | 52,21 | |||
| 110 | 52,21 | |||
| 160 | 52,21 | |||
| 26.11.2024 | 18:13:20,674 | 1 | 52,43 | |
| 1 | 52,43 | |||
| 1 | 52,43 | |||
| 26.11.2024 | 18:10:04,249 | 50 | 52,32 | |
| 50 | 52,32 | |||
| 50 | 52,32 | |||
| 26.11.2024 | 18:08:09,302 | 24 | 52,20 | |
| 24 | 52,20 | |||
| 24 | 52,20 | |||
| 26.11.2024 | 18:07:43,980 | 1 | 52,41 | |
| 1 | 52,41 | |||
| 1 | 52,41 | |||
| 26.11.2024 | 18:07:33,869 | 2 | 52,20 | |
| 2 | 52,20 | |||
| 2 | 52,20 | |||
| 26.11.2024 | 18:07:31,590 | 130 | 52,20 | |
| 130 | 52,20 | |||
| 130 | 52,20 | |||
| 26.11.2024 | 18:06:50,533 | 4 | 52,41 | |
| 4 | 52,41 | |||
| 4 | 52,41 | |||
| 26.11.2024 | 18:06:00,463 | 221 | 52,20 | |
| 5 | 52,20 | |||
| 50 | 52,20 | |||
| 56 | 52,20 | |||
| 110 | 52,20 | |||
| 221 | 52,20 | |||
| 26.11.2024 | 18:05:09,541 | 20 | 52,43 | |
| 20 | 52,43 | |||
| 15 | 52,43 | |||
| 5 | 52,43 | |||
| 26.11.2024 | 18:01:31,797 | 50 | 52,34 | |
| 50 | 52,34 | |||
| 50 | 52,34 | |||
| 26.11.2024 | 18:00:39,539 | 56 | 52,23 | |
| 50 | 52,23 | |||
| 56 | 52,23 | |||
| 6 | 52,23 | |||
| 26.11.2024 | 17:59:52,954 | 50 | 52,34 | |
| 50 | 52,34 | |||
| 50 | 52,34 | |||
| 26.11.2024 | 17:59:00,376 | 365 | 52,23 | |
| 365 | 52,23 | |||
| 365 | 52,23 | |||
| 26.11.2024 | 17:58:50,477 | 2 | 52,23 | |
| 2 | 52,23 | |||
| 2 | 52,23 | |||
| 26.11.2024 | 17:57:14,760 | 2 | 52,40 | |
| 2 | 52,40 | |||
| 2 | 52,40 | |||
| 26.11.2024 | 17:56:29,378 | 70 | 52,23 | |
| 70 | 52,23 | |||
| 70 | 52,23 | |||
| 26.11.2024 | 17:55:48,597 | 500 | 52,23 | |
| 500 | 52,23 | |||
| 500 | 52,23 | |||
| 26.11.2024 | 17:55:43,849 | 3 | 52,23 | |
| 3 | 52,23 | |||
| 3 | 52,23 | |||
| 26.11.2024 | 17:55:38,072 | 1 | 52,41 | |
| 1 | 52,41 | |||
| 1 | 52,41 | |||
| 26.11.2024 | 17:52:35,979 | 50 | 52,23 | |
| 50 | 52,23 | |||
| 50 | 52,23 | |||
| 26.11.2024 | 17:51:53,289 | 260 | 52,23 | |
| 50 | 52,23 | |||
| 80 | 52,23 | |||
| 260 | 52,23 | |||
| 50 | 52,23 | |||
| 80 | 52,23 | |||
| 26.11.2024 | 17:51:46,360 | 25 | 52,23 | |
| 25 | 52,23 | |||
| 25 | 52,23 | |||
| 26.11.2024 | 17:51:41,704 | 240 | 52,26 | |
| 85 | 52,26 | |||
| 240 | 52,26 | |||
| 5 | 52,26 | |||
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 26.11.2024 | 17:50:57,996 | 5 | 52,30 | |
| 5 | 52,30 | |||
| 5 | 52,30 | |||
| 26.11.2024 | 17:48:48,733 | 100 | 52,49 | |
| 50 | 52,49 | |||
| 50 | 52,49 | |||
| 100 | 52,49 | |||
| 26.11.2024 | 17:48:08,350 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 26.11.2024 | 17:47:12,483 | 100 | 52,41 | |
| 50 | 52,41 | |||
| 100 | 52,41 | |||
| 50 | 52,41 | |||
| 26.11.2024 | 17:44:38,985 | 2 | 52,48 | |
| 2 | 52,48 | |||
| 2 | 52,48 | |||
| 26.11.2024 | 17:39:22,100 | 150 | 52,23 | |
| 150 | 52,23 | |||
| 150 | 52,23 | |||
| 26.11.2024 | 17:38:59,468 | 355 | 52,27 | |
| 1 | 52,27 | |||
| 280 | 52,27 | |||
| 280 | 52,27 | |||
| 75 | 52,27 | |||
| 74 | 52,27 | |||
| 26.11.2024 | 17:36:52,995 | 280 | 52,19 | |
| 280 | 52,19 | |||
| 280 | 52,19 | |||
| 26.11.2024 | 17:36:52,682 | 160 | 52,19 | |
| 60 | 52,19 | |||
| 50 | 52,19 | |||
| 50 | 52,19 | |||
| 160 | 52,19 | |||
| 26.11.2024 | 17:36:52,576 | 2 | 52,10 | |
| 2 | 52,10 | |||
| 2 | 52,10 | |||
| 26.11.2024 | 17:35:35,972 | 1 | 52,49 | |
| 1 | 52,49 | |||
| 1 | 52,49 | |||
| 26.11.2024 | 17:35:02,001 | 2 | 52,49 | |
| 2 | 52,49 | |||
| 2 | 52,49 | |||
| 26.11.2024 | 17:34:58,754 | 35 | 52,01 | |
| 5 | 52,01 | |||
| 30 | 52,01 | |||
| 35 | 52,01 | |||
| 26.11.2024 | 17:34:35,758 | 6 | 52,48 | |
| 6 | 52,48 | |||
| 6 | 52,48 | |||
| 26.11.2024 | 17:31:47,222 | 10 | 52,50 | |
| 10 | 52,50 | |||
| 10 | 52,50 | |||
| 26.11.2024 | 17:31:23,609 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 26.11.2024 | 17:29:57,339 | 5 | 52,25 | |
| 5 | 52,25 | |||
| 5 | 52,25 | |||
| 26.11.2024 | 17:29:47,296 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 26.11.2024 | 17:29:00,251 | 36 | 52,24 | |
| 36 | 52,24 | |||
| 36 | 52,24 | |||
| 26.11.2024 | 17:24:46,234 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 26.11.2024 | 17:24:17,791 | 2 | 52,20 | |
| 2 | 52,20 | |||
| 2 | 52,20 | |||
| 26.11.2024 | 17:24:16,085 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 26.11.2024 | 17:23:42,641 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 26.11.2024 | 17:23:16,045 | 3 | 52,18 | |
| 3 | 52,18 | |||
| 3 | 52,18 | |||
| 26.11.2024 | 17:22:57,238 | 40 | 52,19 | |
| 40 | 52,19 | |||
| 40 | 52,19 | |||
| 26.11.2024 | 17:21:53,918 | 15 | 52,21 | |
| 15 | 52,21 | |||
| 15 | 52,21 | |||
| 26.11.2024 | 17:20:41,364 | 5 | 52,19 | |
| 5 | 52,19 | |||
| 5 | 52,19 | |||
| 26.11.2024 | 17:20:22,615 | 4 | 52,20 | |
| 4 | 52,20 | |||
| 4 | 52,20 | |||
| 26.11.2024 | 17:17:51,276 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 26.11.2024 | 17:17:04,111 | 25 | 52,15 | |
| 25 | 52,15 | |||
| 25 | 52,15 | |||
| 26.11.2024 | 17:15:11,903 | 30 | 52,14 | |
| 30 | 52,14 | |||
| 30 | 52,14 | |||
| 26.11.2024 | 17:13:53,331 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 26.11.2024 | 17:13:14,149 | 3 | 52,13 | |
| 3 | 52,13 | |||
| 3 | 52,13 | |||
| 26.11.2024 | 17:12:51,771 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 26.11.2024 | 17:10:59,887 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 26.11.2024 | 17:10:02,550 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 26.11.2024 | 17:09:39,146 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 26.11.2024 | 17:08:06,772 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 26.11.2024 | 17:07:35,561 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 26.11.2024 | 17:07:22,327 | 7 | 52,19 | |
| 7 | 52,19 | |||
| 7 | 52,19 | |||
| 26.11.2024 | 17:06:29,028 | 60 | 52,20 | |
| 60 | 52,20 | |||
| 60 | 52,20 | |||
| 26.11.2024 | 17:03:14,349 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 26.11.2024 | 17:02:28,451 | 258 | 52,23 | |
| 258 | 52,23 | |||
| 258 | 52,23 | |||
| 26.11.2024 | 17:00:36,558 | 421 | 52,18 | |
| 421 | 52,18 | |||
| 421 | 52,18 | |||
| 26.11.2024 | 17:00:31,193 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 26.11.2024 | 17:00:14,270 | 3 | 52,17 | |
| 3 | 52,17 | |||
| 3 | 52,17 | |||
| 26.11.2024 | 17:00:06,170 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 26.11.2024 | 16:59:32,184 | 10 | 52,17 | |
| 10 | 52,17 | |||
| 10 | 52,17 | |||
| 26.11.2024 | 16:55:12,269 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 26.11.2024 | 16:54:55,916 | 60 | 52,23 | |
| 60 | 52,23 | |||
| 60 | 52,23 | |||
| 26.11.2024 | 16:52:06,581 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 26.11.2024 | 16:51:16,297 | 50 | 52,25 | |
| 50 | 52,25 | |||
| 50 | 52,25 | |||
| 26.11.2024 | 16:50:39,904 | 270 | 52,33 | |
| 270 | 52,33 | |||
| 270 | 52,33 | |||
| 26.11.2024 | 16:50:39,477 | 500 | 52,33 | |
| 500 | 52,33 | |||
| 500 | 52,33 | |||
| 26.11.2024 | 16:50:27,319 | 800 | 52,35 | |
| 800 | 52,35 | |||
| 800 | 52,35 | |||
| 26.11.2024 | 16:50:23,772 | 190 | 52,34 | |
| 190 | 52,34 | |||
| 190 | 52,34 | |||
| 26.11.2024 | 16:50:08,949 | 100 | 52,34 | |
| 100 | 52,34 | |||
| 100 | 52,34 | |||
| 26.11.2024 | 16:49:37,589 | 500 | 52,34 | |
| 500 | 52,34 | |||
| 500 | 52,34 | |||
| 26.11.2024 | 16:48:51,337 | 50 | 52,34 | |
| 50 | 52,34 | |||
| 50 | 52,34 | |||
| 26.11.2024 | 16:48:43,586 | 30 | 52,35 | |
| 30 | 52,35 | |||
| 30 | 52,35 | |||
| 26.11.2024 | 16:43:53,362 | 300 | 52,30 | |
| 300 | 52,30 | |||
| 300 | 52,30 | |||
| 26.11.2024 | 16:43:50,601 | 1 300 | 52,30 | |
| 800 | 52,30 | |||
| 1 300 | 52,30 | |||
| 500 | 52,30 | |||
| 26.11.2024 | 16:43:44,272 | 800 | 52,30 | |
| 800 | 52,30 | |||
| 800 | 52,30 | |||
| 26.11.2024 | 16:43:19,026 | 800 | 52,30 | |
| 800 | 52,30 | |||
| 800 | 52,30 | |||
| 26.11.2024 | 16:41:41,308 | 59 | 52,30 | |
| 19 | 52,30 | |||
| 59 | 52,30 | |||
| 40 | 52,30 | |||
| 26.11.2024 | 16:40:26,511 | 223 | 52,25 | |
| 223 | 52,25 | |||
| 223 | 52,25 | |||
| 26.11.2024 | 16:40:06,403 | 200 | 52,24 | |
| 200 | 52,24 | |||
| 200 | 52,24 | |||
| 26.11.2024 | 16:39:19,052 | 2 | 52,23 | |
| 2 | 52,23 | |||
| 2 | 52,23 | |||
| 26.11.2024 | 16:38:28,070 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 26.11.2024 | 16:37:49,050 | 50 | 52,23 | |
| 50 | 52,23 | |||
| 50 | 52,23 | |||
| 26.11.2024 | 16:35:01,697 | 95 | 52,23 | |
| 95 | 52,23 | |||
| 95 | 52,23 | |||
| 26.11.2024 | 16:33:52,577 | 20 | 52,20 | |
| 20 | 52,20 | |||
| 20 | 52,20 | |||
| 26.11.2024 | 16:29:51,976 | 2 | 52,15 | |
| 2 | 52,15 | |||
| 2 | 52,15 | |||
| 26.11.2024 | 16:29:49,331 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 26.11.2024 | 16:29:05,139 | 15 | 52,14 | |
| 15 | 52,14 | |||
| 15 | 52,14 | |||
| 26.11.2024 | 16:26:58,168 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 26.11.2024 | 16:26:49,381 | 6 | 52,09 | |
| 6 | 52,09 | |||
| 6 | 52,09 | |||
| 26.11.2024 | 16:26:12,915 | 20 | 52,12 | |
| 20 | 52,12 | |||
| 20 | 52,12 | |||
| 26.11.2024 | 16:25:44,165 | 3 | 52,14 | |
| 3 | 52,14 | |||
| 3 | 52,14 | |||
| 26.11.2024 | 16:25:29,854 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 26.11.2024 | 16:25:06,329 | 50 | 52,17 | |
| 50 | 52,17 | |||
| 50 | 52,17 | |||
| 26.11.2024 | 16:24:36,393 | 40 | 52,20 | |
| 40 | 52,20 | |||
| 40 | 52,20 | |||
| 26.11.2024 | 16:19:04,272 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 26.11.2024 | 16:17:34,078 | 80 | 52,19 | |
| 80 | 52,19 | |||
| 80 | 52,19 | |||
| 26.11.2024 | 16:16:30,353 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 26.11.2024 | 16:15:33,873 | 80 | 52,23 | |
| 80 | 52,23 | |||
| 80 | 52,23 | |||
| 26.11.2024 | 16:11:44,169 | 3 | 52,22 | |
| 3 | 52,22 | |||
| 3 | 52,22 | |||
| 26.11.2024 | 16:11:32,068 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 26.11.2024 | 16:11:31,868 | 18 | 52,24 | |
| 18 | 52,24 | |||
| 18 | 52,24 | |||
| 26.11.2024 | 16:10:31,060 | 36 | 52,20 | |
| 36 | 52,20 | |||
| 36 | 52,20 | |||
| 26.11.2024 | 16:09:37,953 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 26.11.2024 | 16:07:37,656 | 20 | 52,25 | |
| 20 | 52,25 | |||
| 20 | 52,25 | |||
| 26.11.2024 | 16:07:14,784 | 70 | 52,25 | |
| 70 | 52,25 | |||
| 70 | 52,25 | |||
| 26.11.2024 | 16:06:59,320 | 30 | 52,24 | |
| 30 | 52,24 | |||
| 30 | 52,24 | |||
| 26.11.2024 | 16:06:25,573 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 26.11.2024 | 16:05:59,513 | 500 | 52,26 | |
| 500 | 52,26 | |||
| 500 | 52,26 | |||
| 26.11.2024 | 16:05:59,227 | 630 | 52,25 | |
| 630 | 52,25 | |||
| 630 | 52,25 | |||
| 26.11.2024 | 16:05:08,780 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 26.11.2024 | 16:04:44,067 | 30 | 52,24 | |
| 30 | 52,24 | |||
| 30 | 52,24 | |||
| 26.11.2024 | 16:03:56,750 | 50 | 52,26 | |
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 26.11.2024 | 16:03:14,307 | 3 | 52,28 | |
| 3 | 52,28 | |||
| 3 | 52,28 | |||
| 26.11.2024 | 16:02:51,000 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 26.11.2024 | 16:00:44,429 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 26.11.2024 | 16:00:13,526 | 25 | 52,27 | |
| 25 | 52,27 | |||
| 25 | 52,27 | |||
| 26.11.2024 | 15:59:55,853 | 1 | 52,27 | |
| 1 | 52,27 | |||
| 1 | 52,27 | |||
| 26.11.2024 | 15:58:22,836 | 14 | 52,31 | |
| 14 | 52,31 | |||
| 14 | 52,31 | |||
| 26.11.2024 | 15:57:26,162 | 2 | 52,33 | |
| 2 | 52,33 | |||
| 2 | 52,33 | |||
| 26.11.2024 | 15:56:41,368 | 2 | 52,29 | |
| 2 | 52,29 | |||
| 2 | 52,29 | |||
| 26.11.2024 | 15:56:01,342 | 2 | 52,30 | |
| 2 | 52,30 | |||
| 2 | 52,30 | |||
| 26.11.2024 | 15:54:44,333 | 69 | 52,31 | |
| 69 | 52,31 | |||
| 69 | 52,31 | |||
| 26.11.2024 | 15:53:21,416 | 130 | 52,34 | |
| 130 | 52,34 | |||
| 130 | 52,34 | |||
| 26.11.2024 | 15:52:55,716 | 500 | 52,33 | |
| 500 | 52,33 | |||
| 500 | 52,33 | |||
| 26.11.2024 | 15:52:39,160 | 130 | 52,33 | |
| 130 | 52,33 | |||
| 130 | 52,33 | |||
| 26.11.2024 | 15:49:31,051 | 1 | 52,36 | |
| 1 | 52,36 | |||
| 1 | 52,36 | |||
| 26.11.2024 | 15:49:17,059 | 1 | 52,35 | |
| 1 | 52,35 | |||
| 1 | 52,35 | |||
| 26.11.2024 | 15:49:04,103 | 700 | 52,35 | |
| 700 | 52,35 | |||
| 700 | 52,35 | |||
| 26.11.2024 | 15:48:21,856 | 140 | 52,33 | |
| 140 | 52,33 | |||
| 140 | 52,33 | |||
| 26.11.2024 | 15:48:13,065 | 50 | 52,33 | |
| 50 | 52,33 | |||
| 50 | 52,33 | |||
| 26.11.2024 | 15:48:11,506 | 15 | 52,34 | |
| 15 | 52,34 | |||
| 15 | 52,34 | |||
| 26.11.2024 | 15:47:10,985 | 1 | 52,29 | |
| 1 | 52,29 | |||
| 1 | 52,29 | |||
| 26.11.2024 | 15:45:09,390 | 10 | 52,37 | |
| 10 | 52,37 | |||
| 10 | 52,37 | |||
| 26.11.2024 | 15:43:54,729 | 427 | 52,35 | |
| 427 | 52,35 | |||
| 427 | 52,35 | |||
| 26.11.2024 | 15:42:22,833 | 100 | 52,36 | |
| 100 | 52,36 | |||
| 100 | 52,36 | |||
| 26.11.2024 | 15:42:03,723 | 800 | 52,36 | |
| 800 | 52,36 | |||
| 800 | 52,36 | |||
| 26.11.2024 | 15:41:53,176 | 8 | 52,34 | |
| 8 | 52,34 | |||
| 8 | 52,34 | |||
| 26.11.2024 | 15:41:34,205 | 100 | 52,33 | |
| 100 | 52,33 | |||
| 100 | 52,33 | |||
| 26.11.2024 | 15:41:16,751 | 90 | 52,33 | |
| 90 | 52,33 | |||
| 90 | 52,33 | |||
| 26.11.2024 | 15:40:01,513 | 20 | 52,32 | |
| 20 | 52,32 | |||
| 20 | 52,32 | |||
| 26.11.2024 | 15:39:20,249 | 200 | 52,29 | |
| 200 | 52,29 | |||
| 200 | 52,29 | |||
| 26.11.2024 | 15:37:00,406 | 33 | 52,37 | |
| 33 | 52,37 | |||
| 33 | 52,37 | |||
| 26.11.2024 | 15:36:56,370 | 60 | 52,38 | |
| 60 | 52,38 | |||
| 60 | 52,38 | |||
| 26.11.2024 | 15:36:42,886 | 1 | 52,37 | |
| 1 | 52,37 | |||
| 1 | 52,37 | |||
| 26.11.2024 | 15:36:19,047 | 129 | 52,37 | |
| 129 | 52,37 | |||
| 129 | 52,37 | |||
| 26.11.2024 | 15:35:41,821 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 26.11.2024 | 15:35:18,442 | 3 | 52,37 | |
| 3 | 52,37 | |||
| 3 | 52,37 | |||
| 26.11.2024 | 15:34:33,968 | 95 | 52,35 | |
| 95 | 52,35 | |||
| 95 | 52,35 | |||
| 26.11.2024 | 15:34:07,631 | 80 | 52,36 | |
| 80 | 52,36 | |||
| 80 | 52,36 | |||
| 26.11.2024 | 15:33:01,071 | 100 | 52,44 | |
| 100 | 52,44 | |||
| 100 | 52,44 | |||
| 26.11.2024 | 15:32:10,005 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 26.11.2024 | 15:30:51,759 | 21 | 52,47 | |
| 21 | 52,47 | |||
| 21 | 52,47 | |||
| 26.11.2024 | 15:30:14,298 | 6 | 52,44 | |
| 6 | 52,44 | |||
| 6 | 52,44 | |||
| 26.11.2024 | 15:27:25,314 | 200 | 52,45 | |
| 200 | 52,45 | |||
| 200 | 52,45 | |||
| 26.11.2024 | 15:25:56,366 | 20 | 52,47 | |
| 20 | 52,47 | |||
| 20 | 52,47 | |||
| 26.11.2024 | 15:24:43,256 | 150 | 52,42 | |
| 150 | 52,42 | |||
| 150 | 52,42 | |||
| 26.11.2024 | 15:24:15,069 | 55 | 52,43 | |
| 55 | 52,43 | |||
| 55 | 52,43 | |||
| 26.11.2024 | 15:24:02,295 | 1 | 52,44 | |
| 1 | 52,44 | |||
| 1 | 52,44 | |||
| 26.11.2024 | 15:23:57,579 | 140 | 52,43 | |
| 140 | 52,43 | |||
| 140 | 52,43 | |||
| 26.11.2024 | 15:23:30,650 | 20 | 52,44 | |
| 20 | 52,44 | |||
| 20 | 52,44 | |||
| 26.11.2024 | 15:21:39,163 | 5 | 52,42 | |
| 5 | 52,42 | |||
| 5 | 52,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00