Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
1335
345,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 11:37:54,633 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 06.03.2025 | 11:37:28,641 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 06.03.2025 | 11:37:18,658 | 45 | 342,60 | |
| 45 | 342,60 | |||
| 45 | 342,60 | |||
| 06.03.2025 | 11:36:09,549 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 06.03.2025 | 11:33:36,882 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 06.03.2025 | 11:31:51,262 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 06.03.2025 | 11:31:17,418 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 06.03.2025 | 11:31:13,197 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 06.03.2025 | 11:30:50,997 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 06.03.2025 | 11:29:18,454 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 06.03.2025 | 11:28:19,656 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 06.03.2025 | 11:26:32,857 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 06.03.2025 | 11:26:23,222 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 06.03.2025 | 11:26:20,107 | 57 | 342,90 | |
| 57 | 342,90 | |||
| 57 | 342,90 | |||
| 06.03.2025 | 11:26:10,604 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 06.03.2025 | 11:26:07,040 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 06.03.2025 | 11:25:37,331 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 06.03.2025 | 11:24:50,551 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 06.03.2025 | 11:24:29,357 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 06.03.2025 | 11:23:29,253 | 7 | 343,10 | |
| 7 | 343,10 | |||
| 7 | 343,10 | |||
| 06.03.2025 | 11:23:21,827 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 06.03.2025 | 11:23:14,412 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 06.03.2025 | 11:22:07,498 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 15 | 343,00 | |||
| 10 | 343,00 | |||
| 06.03.2025 | 11:21:59,472 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 06.03.2025 | 11:21:12,105 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 06.03.2025 | 11:21:06,112 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 06.03.2025 | 11:20:32,566 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 06.03.2025 | 11:19:50,096 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 06.03.2025 | 11:19:49,182 | 12 | 342,60 | |
| 12 | 342,60 | |||
| 12 | 342,60 | |||
| 06.03.2025 | 11:19:41,681 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 06.03.2025 | 11:19:37,178 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 25 | 342,60 | |||
| 06.03.2025 | 11:19:29,640 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 06.03.2025 | 11:19:24,871 | 303 | 342,80 | |
| 146 | 342,80 | |||
| 157 | 342,80 | |||
| 303 | 342,80 | |||
| 06.03.2025 | 11:19:04,270 | 250 | 342,80 | |
| 250 | 342,80 | |||
| 250 | 342,80 | |||
| 06.03.2025 | 11:18:52,149 | 12 | 342,60 | |
| 12 | 342,60 | |||
| 12 | 342,60 | |||
| 06.03.2025 | 11:18:29,503 | 7 | 342,60 | |
| 7 | 342,60 | |||
| 7 | 342,60 | |||
| 06.03.2025 | 11:17:35,541 | 218 | 342,40 | |
| 218 | 342,40 | |||
| 218 | 342,40 | |||
| 06.03.2025 | 11:16:11,685 | 30 | 342,20 | |
| 30 | 342,20 | |||
| 30 | 342,20 | |||
| 06.03.2025 | 11:16:05,152 | 70 | 342,00 | |
| 70 | 342,00 | |||
| 70 | 342,00 | |||
| 06.03.2025 | 11:15:54,194 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 06.03.2025 | 11:15:45,276 | 210 | 342,10 | |
| 210 | 342,10 | |||
| 210 | 342,10 | |||
| 06.03.2025 | 11:15:35,217 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 06.03.2025 | 11:15:21,639 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 06.03.2025 | 11:15:07,378 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 06.03.2025 | 11:14:29,276 | 6 | 341,70 | |
| 6 | 341,70 | |||
| 6 | 341,70 | |||
| 06.03.2025 | 11:14:15,520 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 06.03.2025 | 11:14:02,608 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 06.03.2025 | 11:13:22,701 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 06.03.2025 | 11:12:50,317 | 100 | 341,80 | |
| 100 | 341,80 | |||
| 100 | 341,80 | |||
| 06.03.2025 | 11:12:37,407 | 300 | 341,80 | |
| 15 | 341,80 | |||
| 285 | 341,80 | |||
| 300 | 341,80 | |||
| 06.03.2025 | 11:12:14,043 | 250 | 341,70 | |
| 250 | 341,70 | |||
| 250 | 341,70 | |||
| 06.03.2025 | 11:12:04,736 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 06.03.2025 | 11:10:48,694 | 100 | 341,80 | |
| 100 | 341,80 | |||
| 100 | 341,80 | |||
| 06.03.2025 | 11:10:47,534 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 06.03.2025 | 11:10:39,120 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 06.03.2025 | 11:10:07,966 | 500 | 342,00 | |
| 500 | 342,00 | |||
| 500 | 342,00 | |||
| 06.03.2025 | 11:09:43,432 | 250 | 342,00 | |
| 250 | 342,00 | |||
| 250 | 342,00 | |||
| 06.03.2025 | 11:09:39,582 | 250 | 342,00 | |
| 250 | 342,00 | |||
| 250 | 342,00 | |||
| 06.03.2025 | 11:09:02,649 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 06.03.2025 | 11:08:17,963 | 25 | 342,30 | |
| 25 | 342,30 | |||
| 25 | 342,30 | |||
| 06.03.2025 | 11:08:00,326 | 200 | 342,10 | |
| 200 | 342,10 | |||
| 200 | 342,10 | |||
| 06.03.2025 | 11:07:36,542 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 06.03.2025 | 11:07:08,788 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 06.03.2025 | 11:07:01,952 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 06.03.2025 | 11:06:58,585 | 50 | 342,30 | |
| 50 | 342,30 | |||
| 50 | 342,30 | |||
| 06.03.2025 | 11:06:45,646 | 70 | 342,20 | |
| 70 | 342,20 | |||
| 70 | 342,20 | |||
| 06.03.2025 | 11:05:38,529 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 06.03.2025 | 11:05:17,062 | 1 600 | 342,50 | |
| 1 600 | 342,50 | |||
| 1 580 | 342,50 | |||
| 20 | 342,50 | |||
| 06.03.2025 | 11:05:10,690 | 250 | 342,20 | |
| 150 | 342,20 | |||
| 250 | 342,20 | |||
| 100 | 342,20 | |||
| 06.03.2025 | 11:04:40,276 | 250 | 342,20 | |
| 250 | 342,20 | |||
| 250 | 342,20 | |||
| 06.03.2025 | 11:03:19,385 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 06.03.2025 | 11:02:44,714 | 14 | 342,30 | |
| 14 | 342,30 | |||
| 14 | 342,30 | |||
| 06.03.2025 | 11:02:33,176 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 06.03.2025 | 11:02:32,669 | 71 | 342,00 | |
| 71 | 342,00 | |||
| 71 | 342,00 | |||
| 06.03.2025 | 11:01:58,293 | 7 | 342,00 | |
| 7 | 342,00 | |||
| 7 | 342,00 | |||
| 06.03.2025 | 11:01:52,139 | 50 | 342,00 | |
| 50 | 342,00 | |||
| 50 | 342,00 | |||
| 06.03.2025 | 11:01:43,377 | 43 | 342,00 | |
| 43 | 342,00 | |||
| 35 | 342,00 | |||
| 8 | 342,00 | |||
| 06.03.2025 | 11:01:36,006 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 06.03.2025 | 11:01:35,918 | 6 | 342,20 | |
| 6 | 342,20 | |||
| 6 | 342,20 | |||
| 06.03.2025 | 11:01:35,831 | 751 | 342,40 | |
| 751 | 342,40 | |||
| 750 | 342,40 | |||
| 1 | 342,40 | |||
| 06.03.2025 | 11:00:30,631 | 250 | 342,50 | |
| 250 | 342,50 | |||
| 250 | 342,50 | |||
| 06.03.2025 | 11:00:03,876 | 40 | 342,60 | |
| 40 | 342,60 | |||
| 40 | 342,60 | |||
| 06.03.2025 | 10:59:37,596 | 60 | 342,60 | |
| 60 | 342,60 | |||
| 60 | 342,60 | |||
| 06.03.2025 | 10:59:37,124 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 06.03.2025 | 10:59:13,675 | 103 | 342,70 | |
| 3 | 342,70 | |||
| 103 | 342,70 | |||
| 100 | 342,70 | |||
| 06.03.2025 | 10:57:34,098 | 250 | 342,50 | |
| 250 | 342,50 | |||
| 250 | 342,50 | |||
| 06.03.2025 | 10:56:45,259 | 200 | 342,50 | |
| 200 | 342,50 | |||
| 200 | 342,50 | |||
| 06.03.2025 | 10:55:57,352 | 104 | 342,90 | |
| 104 | 342,90 | |||
| 104 | 342,90 | |||
| 06.03.2025 | 10:55:51,608 | 396 | 342,90 | |
| 250 | 342,90 | |||
| 146 | 342,90 | |||
| 396 | 342,90 | |||
| 06.03.2025 | 10:55:39,824 | 250 | 342,90 | |
| 250 | 342,90 | |||
| 250 | 342,90 | |||
| 06.03.2025 | 10:55:07,904 | 250 | 342,90 | |
| 250 | 342,90 | |||
| 250 | 342,90 | |||
| 06.03.2025 | 10:54:57,064 | 90 | 343,00 | |
| 90 | 343,00 | |||
| 90 | 343,00 | |||
| 06.03.2025 | 10:54:07,731 | 45 | 343,10 | |
| 45 | 343,10 | |||
| 45 | 343,10 | |||
| 06.03.2025 | 10:53:59,977 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 06.03.2025 | 10:53:43,761 | 14 | 343,20 | |
| 14 | 343,20 | |||
| 14 | 343,20 | |||
| 06.03.2025 | 10:53:12,903 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 06.03.2025 | 10:53:10,758 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 06.03.2025 | 10:53:00,714 | 26 | 343,40 | |
| 26 | 343,40 | |||
| 26 | 343,40 | |||
| 06.03.2025 | 10:52:13,865 | 8 | 343,40 | |
| 8 | 343,40 | |||
| 3 | 343,40 | |||
| 5 | 343,40 | |||
| 06.03.2025 | 10:52:13,766 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 06.03.2025 | 10:52:13,671 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 06.03.2025 | 10:52:08,667 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 06.03.2025 | 10:52:06,299 | 40 | 343,20 | |
| 40 | 343,20 | |||
| 40 | 343,20 | |||
| 06.03.2025 | 10:51:16,128 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 06.03.2025 | 10:50:30,464 | 200 | 343,50 | |
| 200 | 343,50 | |||
| 200 | 343,50 | |||
| 06.03.2025 | 10:50:23,121 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 06.03.2025 | 10:50:15,088 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 06.03.2025 | 10:50:12,259 | 70 | 343,60 | |
| 70 | 343,60 | |||
| 70 | 343,60 | |||
| 06.03.2025 | 10:50:10,284 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 06.03.2025 | 10:47:40,148 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 06.03.2025 | 10:47:38,099 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 06.03.2025 | 10:47:07,577 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 06.03.2025 | 10:47:04,504 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 06.03.2025 | 10:47:04,226 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 06.03.2025 | 10:46:56,037 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 06.03.2025 | 10:46:28,321 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 06.03.2025 | 10:46:07,906 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 06.03.2025 | 10:45:41,368 | 12 | 343,90 | |
| 12 | 343,90 | |||
| 12 | 343,90 | |||
| 06.03.2025 | 10:45:30,372 | 12 | 343,90 | |
| 12 | 343,90 | |||
| 12 | 343,90 | |||
| 06.03.2025 | 10:45:29,611 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 06.03.2025 | 10:44:23,194 | 104 | 343,90 | |
| 104 | 343,90 | |||
| 104 | 343,90 | |||
| 06.03.2025 | 10:44:17,059 | 50 | 343,90 | |
| 25 | 343,90 | |||
| 50 | 343,90 | |||
| 25 | 343,90 | |||
| 06.03.2025 | 10:44:09,103 | 36 | 343,80 | |
| 36 | 343,80 | |||
| 36 | 343,80 | |||
| 06.03.2025 | 10:43:54,782 | 25 | 343,70 | |
| 25 | 343,70 | |||
| 25 | 343,70 | |||
| 06.03.2025 | 10:43:45,549 | 230 | 343,70 | |
| 230 | 343,70 | |||
| 230 | 343,70 | |||
| 06.03.2025 | 10:43:19,114 | 250 | 343,70 | |
| 250 | 343,70 | |||
| 250 | 343,70 | |||
| 06.03.2025 | 10:43:05,004 | 58 | 343,70 | |
| 58 | 343,70 | |||
| 58 | 343,70 | |||
| 06.03.2025 | 10:42:01,725 | 15 | 343,60 | |
| 15 | 343,60 | |||
| 15 | 343,60 | |||
| 06.03.2025 | 10:41:12,384 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 06.03.2025 | 10:40:55,588 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 06.03.2025 | 10:40:48,165 | 14 | 343,40 | |
| 14 | 343,40 | |||
| 14 | 343,40 | |||
| 06.03.2025 | 10:40:32,410 | 42 | 343,30 | |
| 42 | 343,30 | |||
| 42 | 343,30 | |||
| 06.03.2025 | 10:40:13,546 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 06.03.2025 | 10:39:29,200 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 06.03.2025 | 10:39:24,171 | 7 | 343,20 | |
| 7 | 343,20 | |||
| 7 | 343,20 | |||
| 06.03.2025 | 10:38:59,503 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 06.03.2025 | 10:37:42,077 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 06.03.2025 | 10:37:10,980 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 06.03.2025 | 10:37:08,799 | 13 | 343,10 | |
| 13 | 343,10 | |||
| 13 | 343,10 | |||
| 06.03.2025 | 10:36:53,802 | 200 | 343,30 | |
| 200 | 343,30 | |||
| 200 | 343,30 | |||
| 06.03.2025 | 10:36:33,320 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 06.03.2025 | 10:36:23,994 | 40 | 343,30 | |
| 40 | 343,30 | |||
| 40 | 343,30 | |||
| 06.03.2025 | 10:35:54,807 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 06.03.2025 | 10:35:49,026 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 06.03.2025 | 10:35:41,412 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 06.03.2025 | 10:35:29,385 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 06.03.2025 | 10:35:12,230 | 250 | 343,50 | |
| 250 | 343,50 | |||
| 250 | 343,50 | |||
| 06.03.2025 | 10:34:58,555 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 06.03.2025 | 10:34:18,910 | 1 050 | 343,50 | |
| 1 050 | 343,50 | |||
| 1 050 | 343,50 | |||
| 06.03.2025 | 10:34:10,395 | 200 | 343,70 | |
| 100 | 343,70 | |||
| 200 | 343,70 | |||
| 100 | 343,70 | |||
| 06.03.2025 | 10:34:09,506 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 06.03.2025 | 10:34:04,484 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 06.03.2025 | 10:33:49,247 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 06.03.2025 | 10:33:09,063 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 06.03.2025 | 10:32:24,990 | 30 | 343,50 | |
| 23 | 343,50 | |||
| 30 | 343,50 | |||
| 7 | 343,50 | |||
| 06.03.2025 | 10:32:24,830 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 06.03.2025 | 10:32:24,686 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 06.03.2025 | 10:32:22,838 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 06.03.2025 | 10:32:22,693 | 23 | 343,60 | |
| 23 | 343,60 | |||
| 23 | 343,60 | |||
| 06.03.2025 | 10:32:22,480 | 246 | 343,60 | |
| 146 | 343,60 | |||
| 100 | 343,60 | |||
| 146 | 343,60 | |||
| 100 | 343,60 | |||
| 06.03.2025 | 10:32:11,359 | 115 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 5 | 343,60 | |||
| 3 | 343,60 | |||
| 42 | 343,60 | |||
| 21 | 343,60 | |||
| 100 | 343,60 | |||
| 5 | 343,60 | |||
| 10 | 343,60 | |||
| 31 | 343,60 | |||
| 7 | 343,60 | |||
| 06.03.2025 | 10:31:08,525 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 06.03.2025 | 10:30:19,444 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 06.03.2025 | 10:29:41,070 | 14 | 343,80 | |
| 14 | 343,80 | |||
| 14 | 343,80 | |||
| 06.03.2025 | 10:29:24,048 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 06.03.2025 | 10:29:16,792 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 06.03.2025 | 10:29:12,219 | 600 | 344,30 | |
| 600 | 344,30 | |||
| 600 | 344,30 | |||
| 06.03.2025 | 10:28:40,534 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 06.03.2025 | 10:28:37,197 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 06.03.2025 | 10:28:26,251 | 15 | 343,90 | |
| 15 | 343,90 | |||
| 15 | 343,90 | |||
| 06.03.2025 | 10:28:17,465 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 06.03.2025 | 10:27:26,901 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 06.03.2025 | 10:26:15,809 | 14 | 344,10 | |
| 14 | 344,10 | |||
| 14 | 344,10 | |||
| 06.03.2025 | 10:25:59,775 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 06.03.2025 | 10:25:55,775 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 06.03.2025 | 10:25:41,211 | 100 | 344,20 | |
| 100 | 344,20 | |||
| 100 | 344,20 | |||
| 06.03.2025 | 10:25:06,719 | 94 | 344,00 | |
| 94 | 344,00 | |||
| 94 | 344,00 | |||
| 06.03.2025 | 10:25:00,729 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06.03.2025 | 10:24:56,689 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06.03.2025 | 10:24:43,756 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06.03.2025 | 10:24:43,593 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 06.03.2025 | 10:24:38,525 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 06.03.2025 | 10:24:34,782 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 06.03.2025 | 10:24:24,250 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 06.03.2025 | 10:24:15,180 | 70 | 344,10 | |
| 70 | 344,10 | |||
| 70 | 344,10 | |||
| 06.03.2025 | 10:23:44,129 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 06.03.2025 | 10:23:18,571 | 16 | 344,20 | |
| 5 | 344,20 | |||
| 16 | 344,20 | |||
| 4 | 344,20 | |||
| 7 | 344,20 | |||
| 06.03.2025 | 10:23:18,493 | 18 | 344,20 | |
| 18 | 344,20 | |||
| 18 | 344,20 | |||
| 06.03.2025 | 10:23:18,454 | 25 | 344,20 | |
| 25 | 344,20 | |||
| 18 | 344,20 | |||
| 7 | 344,20 | |||
| 06.03.2025 | 10:23:18,327 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 06.03.2025 | 10:23:18,256 | 6 | 344,20 | |
| 6 | 344,20 | |||
| 6 | 344,20 | |||
| 06.03.2025 | 10:22:44,045 | 8 | 344,10 | |
| 8 | 344,10 | |||
| 8 | 344,10 | |||
| 06.03.2025 | 10:21:53,161 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 06.03.2025 | 10:21:44,460 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 06.03.2025 | 10:20:50,017 | 1 254 | 344,40 | |
| 1 254 | 344,40 | |||
| 1 254 | 344,40 | |||
| 06.03.2025 | 10:20:41,079 | 246 | 344,20 | |
| 146 | 344,20 | |||
| 100 | 344,20 | |||
| 246 | 344,20 | |||
| 06.03.2025 | 10:20:12,953 | 100 | 344,20 | |
| 100 | 344,20 | |||
| 100 | 344,20 | |||
| 06.03.2025 | 10:19:10,655 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 06.03.2025 | 10:18:03,467 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 06.03.2025 | 10:17:59,458 | 30 | 344,30 | |
| 30 | 344,30 | |||
| 30 | 344,30 | |||
| 06.03.2025 | 10:17:56,189 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 06.03.2025 | 10:17:28,767 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 06.03.2025 | 10:16:49,412 | 90 | 343,90 | |
| 90 | 343,90 | |||
| 90 | 343,90 | |||
| 06.03.2025 | 10:16:33,846 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06.03.2025 | 10:16:27,341 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 06.03.2025 | 10:16:03,943 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 06.03.2025 | 10:15:32,662 | 8 | 344,00 | |
| 8 | 344,00 | |||
| 8 | 344,00 | |||
| 06.03.2025 | 10:14:51,965 | 8 | 343,90 | |
| 8 | 343,90 | |||
| 8 | 343,90 | |||
| 06.03.2025 | 10:14:17,740 | 81 | 344,00 | |
| 81 | 344,00 | |||
| 81 | 344,00 | |||
| 06.03.2025 | 10:12:07,391 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 06.03.2025 | 10:11:53,690 | 40 | 343,80 | |
| 40 | 343,80 | |||
| 40 | 343,80 | |||
| 06.03.2025 | 10:10:56,569 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 06.03.2025 | 10:10:11,740 | 8 | 343,70 | |
| 8 | 343,70 | |||
| 8 | 343,70 | |||
| 06.03.2025 | 10:09:55,473 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 06.03.2025 | 10:09:49,595 | 35 | 343,80 | |
| 35 | 343,80 | |||
| 35 | 343,80 | |||
| 06.03.2025 | 10:09:26,532 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 06.03.2025 | 10:08:33,904 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 06.03.2025 | 10:08:05,674 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 06.03.2025 | 10:08:03,055 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 06.03.2025 | 10:07:41,277 | 200 | 343,10 | |
| 200 | 343,10 | |||
| 171 | 343,10 | |||
| 29 | 343,10 | |||
| 06.03.2025 | 10:07:28,303 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 06.03.2025 | 10:07:23,219 | 17 | 343,50 | |
| 17 | 343,50 | |||
| 17 | 343,50 | |||
| 06.03.2025 | 10:06:55,457 | 65 | 343,50 | |
| 65 | 343,50 | |||
| 65 | 343,50 | |||
| 06.03.2025 | 10:06:41,996 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 06.03.2025 | 10:06:13,300 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 06.03.2025 | 10:05:51,244 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 06.03.2025 | 10:05:47,845 | 25 | 343,20 | |
| 25 | 343,20 | |||
| 25 | 343,20 | |||
| 06.03.2025 | 10:04:59,162 | 480 | 343,80 | |
| 294 | 343,80 | |||
| 10 | 343,80 | |||
| 146 | 343,80 | |||
| 480 | 343,80 | |||
| 30 | 343,80 | |||
| 06.03.2025 | 10:04:39,900 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 06.03.2025 | 10:04:25,913 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 06.03.2025 | 10:04:02,273 | 80 | 343,70 | |
| 80 | 343,70 | |||
| 80 | 343,70 | |||
| 06.03.2025 | 10:02:55,281 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 06.03.2025 | 10:02:34,319 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 06.03.2025 | 10:01:50,256 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 06.03.2025 | 10:01:42,613 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 06.03.2025 | 10:01:08,311 | 35 | 342,80 | |
| 35 | 342,80 | |||
| 35 | 342,80 | |||
| 06.03.2025 | 10:01:01,397 | 4 | 342,70 | |
| 4 | 342,70 | |||
| 4 | 342,70 | |||
| 06.03.2025 | 10:00:57,301 | 40 | 342,60 | |
| 30 | 342,60 | |||
| 15 | 342,60 | |||
| 10 | 342,60 | |||
| 25 | 342,60 | |||
| 06.03.2025 | 10:00:43,063 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 06.03.2025 | 10:00:14,840 | 6 | 342,70 | |
| 6 | 342,70 | |||
| 6 | 342,70 | |||
| 06.03.2025 | 10:00:06,311 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 06.03.2025 | 09:59:56,360 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 06.03.2025 | 09:59:42,389 | 25 | 342,90 | |
| 25 | 342,90 | |||
| 25 | 342,90 | |||
| 06.03.2025 | 09:59:36,278 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 06.03.2025 | 09:59:21,790 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 06.03.2025 | 09:59:02,989 | 15 | 342,90 | |
| 15 | 342,90 | |||
| 15 | 342,90 | |||
| 06.03.2025 | 09:58:34,474 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 06.03.2025 | 09:58:02,071 | 8 | 343,10 | |
| 8 | 343,10 | |||
| 8 | 343,10 | |||
| 06.03.2025 | 09:57:22,829 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 06.03.2025 | 09:57:09,359 | 9 | 343,40 | |
| 9 | 343,40 | |||
| 9 | 343,40 | |||
| 06.03.2025 | 09:56:42,893 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 06.03.2025 | 09:56:07,135 | 75 | 343,40 | |
| 75 | 343,40 | |||
| 75 | 343,40 | |||
| 06.03.2025 | 09:55:37,134 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 06.03.2025 | 09:55:20,710 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 06.03.2025 | 09:54:46,125 | 30 | 343,50 | |
| 30 | 343,50 | |||
| 30 | 343,50 | |||
| 06.03.2025 | 09:54:14,354 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 06.03.2025 | 09:53:46,456 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 06.03.2025 | 09:52:28,471 | 15 | 344,00 | |
| 15 | 344,00 | |||
| 15 | 344,00 | |||
| 06.03.2025 | 09:51:43,301 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 06.03.2025 | 09:51:23,143 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 06.03.2025 | 09:50:50,589 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 06.03.2025 | 09:50:27,239 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 06.03.2025 | 09:50:18,393 | 25 | 343,90 | |
| 25 | 343,90 | |||
| 25 | 343,90 | |||
| 06.03.2025 | 09:49:50,098 | 11 | 343,90 | |
| 11 | 343,90 | |||
| 11 | 343,90 | |||
| 06.03.2025 | 09:49:42,835 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 06.03.2025 | 09:49:30,281 | 1 400 | 344,00 | |
| 10 | 344,00 | |||
| 18 | 344,00 | |||
| 1 400 | 344,00 | |||
| 1 372 | 344,00 | |||
| 06.03.2025 | 09:49:10,614 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 06.03.2025 | 09:48:27,846 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 06.03.2025 | 09:47:50,787 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 06.03.2025 | 09:47:50,748 | 100 | 344,20 | |
| 100 | 344,20 | |||
| 100 | 344,20 | |||
| 06.03.2025 | 09:47:50,335 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 06.03.2025 | 09:47:23,820 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 06.03.2025 | 09:46:35,425 | 50 | 344,10 | |
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 06.03.2025 | 09:46:05,607 | 25 | 344,30 | |
| 25 | 344,30 | |||
| 25 | 344,30 | |||
| 06.03.2025 | 09:45:36,790 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 06.03.2025 | 09:45:13,892 | 100 | 344,30 | |
| 100 | 344,30 | |||
| 100 | 344,30 | |||
| 06.03.2025 | 09:44:38,340 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 06.03.2025 | 09:44:37,321 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 06.03.2025 | 09:44:22,407 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 06.03.2025 | 09:44:14,264 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 06.03.2025 | 09:44:05,199 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 06.03.2025 | 09:43:56,193 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 06.03.2025 | 09:43:25,905 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 06.03.2025 | 09:43:17,613 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 06.03.2025 | 09:42:46,130 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 06.03.2025 | 09:42:36,588 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 06.03.2025 | 09:42:16,377 | 6 | 344,20 | |
| 6 | 344,20 | |||
| 6 | 344,20 | |||
| 06.03.2025 | 09:42:10,924 | 2 005 | 344,40 | |
| 90 | 344,40 | |||
| 10 | 344,40 | |||
| 1 900 | 344,40 | |||
| 20 | 344,40 | |||
| 2 | 344,40 | |||
| 1 983 | 344,40 | |||
| 1 | 344,40 | |||
| 4 | 344,40 | |||
| 06.03.2025 | 09:38:55,779 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 06.03.2025 | 09:38:33,560 | 56 | 344,60 | |
| 10 | 344,60 | |||
| 12 | 344,60 | |||
| 10 | 344,60 | |||
| 30 | 344,60 | |||
| 20 | 344,60 | |||
| 24 | 344,60 | |||
| 6 | 344,60 | |||
| 06.03.2025 | 09:36:09,673 | 1 831 | 344,60 | |
| 1 799 | 344,60 | |||
| 1 321 | 344,60 | |||
| 12 | 344,60 | |||
| 500 | 344,60 | |||
| 20 | 344,60 | |||
| 10 | 344,60 | |||
| 06.03.2025 | 09:33:35,115 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 06.03.2025 | 09:33:33,889 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 06.03.2025 | 09:33:14,232 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 06.03.2025 | 09:33:06,132 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 06.03.2025 | 09:32:57,521 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 06.03.2025 | 09:32:02,942 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 06.03.2025 | 09:31:39,520 | 8 | 344,40 | |
| 8 | 344,40 | |||
| 8 | 344,40 | |||
| 06.03.2025 | 09:31:37,590 | 14 | 344,50 | |
| 3 | 344,50 | |||
| 11 | 344,50 | |||
| 14 | 344,50 | |||
| 06.03.2025 | 09:30:57,021 | 2 030 | 344,50 | |
| 2 030 | 344,50 | |||
| 2 000 | 344,50 | |||
| 20 | 344,50 | |||
| 10 | 344,50 | |||
| 06.03.2025 | 09:30:53,909 | 192 | 344,20 | |
| 25 | 344,20 | |||
| 32 | 344,20 | |||
| 100 | 344,20 | |||
| 35 | 344,20 | |||
| 192 | 344,20 | |||
| 06.03.2025 | 09:30:46,033 | 172 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 100 | 344,80 | |||
| 50 | 344,80 | |||
| 1 | 344,80 | |||
| 12 | 344,80 | |||
| 3 | 344,80 | |||
| 37 | 344,80 | |||
| 91 | 344,80 | |||
| 2 | 344,80 | |||
| 12 | 344,80 | |||
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 25 | 344,80 | |||
| 2 | 344,80 | |||
| 1 | 344,80 | |||
| 06.03.2025 | 09:21:06,967 | 55 | 344,90 | |
| 55 | 344,90 | |||
| 55 | 344,90 | |||
| 06.03.2025 | 09:20:39,470 | 35 | 345,00 | |
| 35 | 345,00 | |||
| 35 | 345,00 | |||
| 06.03.2025 | 09:20:34,351 | 71 | 345,30 | |
| 71 | 345,30 | |||
| 71 | 345,30 | |||
| 06.03.2025 | 09:20:27,228 | 20 | 345,30 | |
| 20 | 345,30 | |||
| 20 | 345,30 | |||
| 06.03.2025 | 09:20:12,491 | 30 | 345,20 | |
| 30 | 345,20 | |||
| 30 | 345,20 | |||
| 06.03.2025 | 09:20:05,381 | 57 | 345,30 | |
| 37 | 345,30 | |||
| 20 | 345,30 | |||
| 57 | 345,30 | |||
| 06.03.2025 | 09:19:51,943 | 85 | 345,20 | |
| 85 | 345,20 | |||
| 65 | 345,20 | |||
| 20 | 345,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 194,50
Ask: 1 196,00
Umsatz: 177 292 TEUR -
Deutsche Lufthansa AG
Bid: 7,926 / Ask: 7,948
Umsatz: 83 621 TEUR -
Deutsche Post AG
Bid: 43,88 / Ask: 43,89
Umsatz: 61 701 TEUR -
Eutelsat Communications
Bid: 7,78 / Ask: 7,865
Umsatz: 53 613 TEUR -
Nvidia Corp.
Bid: 103,68 / Ask: 103,74
Umsatz: 53 409 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 18:04:41
Letzte Aktualisierung:
06.03.2025 @ 18:04:41