Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
1852
618,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:31:40,483 | 50 | 606,20 | |
| 50 | 606,20 | |||
| 50 | 606,20 | |||
| 22.11.2024 | 10:31:37,453 | 5 | 606,40 | |
| 5 | 606,40 | |||
| 5 | 606,40 | |||
| 22.11.2024 | 10:31:06,864 | 20 | 606,40 | |
| 20 | 606,40 | |||
| 20 | 606,40 | |||
| 22.11.2024 | 10:31:03,324 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 22.11.2024 | 10:30:54,951 | 150 | 606,00 | |
| 150 | 606,00 | |||
| 150 | 606,00 | |||
| 22.11.2024 | 10:30:49,275 | 35 | 606,40 | |
| 35 | 606,40 | |||
| 35 | 606,40 | |||
| 22.11.2024 | 10:30:29,865 | 4 | 606,80 | |
| 4 | 606,80 | |||
| 4 | 606,80 | |||
| 22.11.2024 | 10:30:29,056 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 22.11.2024 | 10:30:21,716 | 2 | 607,00 | |
| 2 | 607,00 | |||
| 2 | 607,00 | |||
| 22.11.2024 | 10:30:09,555 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 22.11.2024 | 10:29:56,017 | 408 | 607,00 | |
| 408 | 607,00 | |||
| 408 | 607,00 | |||
| 22.11.2024 | 10:29:36,201 | 110 | 607,00 | |
| 10 | 607,00 | |||
| 100 | 607,00 | |||
| 92 | 607,00 | |||
| 18 | 607,00 | |||
| 22.11.2024 | 10:28:14,146 | 130 | 607,20 | |
| 50 | 607,20 | |||
| 80 | 607,20 | |||
| 130 | 607,20 | |||
| 22.11.2024 | 10:27:41,624 | 10 | 607,40 | |
| 10 | 607,40 | |||
| 10 | 607,40 | |||
| 22.11.2024 | 10:27:26,433 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 22.11.2024 | 10:27:13,535 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 22.11.2024 | 10:26:38,037 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 10:25:59,779 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 22.11.2024 | 10:25:53,080 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 22.11.2024 | 10:25:42,245 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 10:25:22,020 | 30 | 608,40 | |
| 25 | 608,40 | |||
| 30 | 608,40 | |||
| 5 | 608,40 | |||
| 22.11.2024 | 10:25:11,023 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 10:24:47,748 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 10:24:40,058 | 35 | 609,00 | |
| 35 | 609,00 | |||
| 35 | 609,00 | |||
| 22.11.2024 | 10:24:30,670 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 10:24:17,694 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 22.11.2024 | 10:24:07,756 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 22.11.2024 | 10:23:59,850 | 5 | 609,20 | |
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 22.11.2024 | 10:23:46,548 | 33 | 609,20 | |
| 33 | 609,20 | |||
| 33 | 609,20 | |||
| 22.11.2024 | 10:23:26,701 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 22.11.2024 | 10:23:24,357 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 22.11.2024 | 10:23:19,319 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 22.11.2024 | 10:23:18,449 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 10:23:17,941 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 10:23:12,168 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 22.11.2024 | 10:22:52,122 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 22.11.2024 | 10:22:42,385 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 22.11.2024 | 10:22:40,168 | 30 | 608,80 | |
| 30 | 608,80 | |||
| 30 | 608,80 | |||
| 22.11.2024 | 10:21:47,674 | 18 | 608,60 | |
| 18 | 608,60 | |||
| 18 | 608,60 | |||
| 22.11.2024 | 10:20:59,727 | 120 | 608,00 | |
| 20 | 608,00 | |||
| 100 | 608,00 | |||
| 16 | 608,00 | |||
| 50 | 608,00 | |||
| 5 | 608,00 | |||
| 49 | 608,00 | |||
| 22.11.2024 | 10:20:41,522 | 100 | 608,00 | |
| 100 | 608,00 | |||
| 5 | 608,00 | |||
| 95 | 608,00 | |||
| 22.11.2024 | 10:20:25,304 | 10 | 608,60 | |
| 10 | 608,60 | |||
| 10 | 608,60 | |||
| 22.11.2024 | 10:19:57,950 | 8 | 608,80 | |
| 8 | 608,80 | |||
| 8 | 608,80 | |||
| 22.11.2024 | 10:19:44,391 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 22.11.2024 | 10:19:36,898 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 22.11.2024 | 10:19:29,673 | 2 | 609,00 | |
| 2 | 609,00 | |||
| 2 | 609,00 | |||
| 22.11.2024 | 10:19:27,562 | 8 | 609,00 | |
| 8 | 609,00 | |||
| 8 | 609,00 | |||
| 22.11.2024 | 10:18:59,143 | 3 | 609,00 | |
| 3 | 609,00 | |||
| 3 | 609,00 | |||
| 22.11.2024 | 10:18:44,820 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 22.11.2024 | 10:17:45,578 | 55 | 608,40 | |
| 55 | 608,40 | |||
| 55 | 608,40 | |||
| 22.11.2024 | 10:17:13,946 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 22.11.2024 | 10:17:11,322 | 2 | 608,40 | |
| 2 | 608,40 | |||
| 2 | 608,40 | |||
| 22.11.2024 | 10:17:03,146 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 22.11.2024 | 10:16:49,920 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 22.11.2024 | 10:16:17,631 | 8 | 609,20 | |
| 8 | 609,20 | |||
| 8 | 609,20 | |||
| 22.11.2024 | 10:15:41,787 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 10:14:39,624 | 12 | 609,20 | |
| 12 | 609,20 | |||
| 12 | 609,20 | |||
| 22.11.2024 | 10:14:23,748 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 22.11.2024 | 10:14:00,981 | 32 | 609,20 | |
| 32 | 609,20 | |||
| 32 | 609,20 | |||
| 22.11.2024 | 10:13:51,632 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 22.11.2024 | 10:13:40,170 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 22.11.2024 | 10:13:33,770 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 22.11.2024 | 10:13:32,537 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 22.11.2024 | 10:13:03,422 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 22.11.2024 | 10:13:03,031 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 22.11.2024 | 10:12:58,134 | 9 | 609,00 | |
| 9 | 609,00 | |||
| 9 | 609,00 | |||
| 22.11.2024 | 10:12:50,880 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 22.11.2024 | 10:12:43,312 | 10 | 608,60 | |
| 10 | 608,60 | |||
| 10 | 608,60 | |||
| 22.11.2024 | 10:12:12,733 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 22.11.2024 | 10:11:56,060 | 30 | 608,60 | |
| 10 | 608,60 | |||
| 20 | 608,60 | |||
| 30 | 608,60 | |||
| 22.11.2024 | 10:11:34,624 | 27 | 608,80 | |
| 27 | 608,80 | |||
| 27 | 608,80 | |||
| 22.11.2024 | 10:11:34,536 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 22.11.2024 | 10:11:10,844 | 30 | 609,60 | |
| 30 | 609,60 | |||
| 30 | 609,60 | |||
| 22.11.2024 | 10:10:45,383 | 5 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 22.11.2024 | 10:10:34,986 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 22.11.2024 | 10:10:26,651 | 20 | 609,60 | |
| 20 | 609,60 | |||
| 20 | 609,60 | |||
| 22.11.2024 | 10:10:24,545 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 22.11.2024 | 10:09:49,249 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 22.11.2024 | 10:09:43,347 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 22.11.2024 | 10:09:35,254 | 11 | 609,40 | |
| 11 | 609,40 | |||
| 11 | 609,40 | |||
| 22.11.2024 | 10:09:26,225 | 8 | 610,00 | |
| 8 | 610,00 | |||
| 8 | 610,00 | |||
| 22.11.2024 | 10:08:58,321 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 22.11.2024 | 10:08:39,186 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 22.11.2024 | 10:08:33,970 | 6 | 610,00 | |
| 6 | 610,00 | |||
| 6 | 610,00 | |||
| 22.11.2024 | 10:08:29,340 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 22.11.2024 | 10:08:28,489 | 33 | 610,00 | |
| 33 | 610,00 | |||
| 33 | 610,00 | |||
| 22.11.2024 | 10:08:17,529 | 40 | 610,00 | |
| 40 | 610,00 | |||
| 40 | 610,00 | |||
| 22.11.2024 | 10:08:12,829 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 10:08:10,806 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 22.11.2024 | 10:08:08,691 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22.11.2024 | 10:07:14,234 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 22.11.2024 | 10:06:57,702 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 22.11.2024 | 10:06:56,407 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 22.11.2024 | 10:06:51,552 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 22.11.2024 | 10:06:48,622 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22.11.2024 | 10:06:38,850 | 5 | 610,20 | |
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 22.11.2024 | 10:06:00,212 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 10:05:57,830 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 22.11.2024 | 10:05:39,999 | 15 | 610,20 | |
| 5 | 610,20 | |||
| 10 | 610,20 | |||
| 15 | 610,20 | |||
| 22.11.2024 | 10:05:21,561 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22.11.2024 | 10:05:19,929 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22.11.2024 | 10:05:10,034 | 50 | 610,40 | |
| 50 | 610,40 | |||
| 50 | 610,40 | |||
| 22.11.2024 | 10:04:47,924 | 7 | 610,60 | |
| 7 | 610,60 | |||
| 7 | 610,60 | |||
| 22.11.2024 | 10:04:26,867 | 15 | 610,60 | |
| 15 | 610,60 | |||
| 15 | 610,60 | |||
| 22.11.2024 | 10:04:21,948 | 60 | 610,60 | |
| 60 | 610,60 | |||
| 28 | 610,60 | |||
| 32 | 610,60 | |||
| 22.11.2024 | 10:04:21,070 | 60 | 610,60 | |
| 5 | 610,60 | |||
| 55 | 610,60 | |||
| 60 | 610,60 | |||
| 22.11.2024 | 10:03:35,135 | 100 | 610,60 | |
| 100 | 610,60 | |||
| 100 | 610,60 | |||
| 22.11.2024 | 10:03:20,391 | 3 | 610,60 | |
| 3 | 610,60 | |||
| 3 | 610,60 | |||
| 22.11.2024 | 10:03:15,884 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 22.11.2024 | 10:03:09,777 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22.11.2024 | 10:02:50,097 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 22.11.2024 | 10:02:35,678 | 16 | 610,60 | |
| 16 | 610,60 | |||
| 16 | 610,60 | |||
| 22.11.2024 | 10:02:29,359 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 22.11.2024 | 10:02:22,361 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22.11.2024 | 10:02:17,644 | 17 | 610,60 | |
| 17 | 610,60 | |||
| 17 | 610,60 | |||
| 22.11.2024 | 10:02:12,361 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22.11.2024 | 10:02:01,197 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 22.11.2024 | 10:01:58,200 | 101 | 610,60 | |
| 1 | 610,60 | |||
| 100 | 610,60 | |||
| 101 | 610,60 | |||
| 22.11.2024 | 10:01:31,175 | 60 | 610,60 | |
| 60 | 610,60 | |||
| 60 | 610,60 | |||
| 22.11.2024 | 10:01:12,233 | 59 | 610,80 | |
| 59 | 610,80 | |||
| 59 | 610,80 | |||
| 22.11.2024 | 10:00:47,163 | 5 | 610,80 | |
| 5 | 610,80 | |||
| 5 | 610,80 | |||
| 22.11.2024 | 10:00:42,954 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 22.11.2024 | 10:00:13,497 | 65 | 610,80 | |
| 65 | 610,80 | |||
| 65 | 610,80 | |||
| 22.11.2024 | 10:00:06,186 | 15 | 610,40 | |
| 15 | 610,40 | |||
| 15 | 610,40 | |||
| 22.11.2024 | 10:00:05,291 | 60 | 610,40 | |
| 59 | 610,40 | |||
| 60 | 610,40 | |||
| 1 | 610,40 | |||
| 22.11.2024 | 09:59:58,031 | 80 | 610,40 | |
| 80 | 610,40 | |||
| 80 | 610,40 | |||
| 22.11.2024 | 09:59:57,931 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 09:59:57,324 | 80 | 610,20 | |
| 80 | 610,20 | |||
| 80 | 610,20 | |||
| 22.11.2024 | 09:59:52,511 | 88 | 610,20 | |
| 80 | 610,20 | |||
| 88 | 610,20 | |||
| 8 | 610,20 | |||
| 22.11.2024 | 09:59:18,588 | 20 | 610,20 | |
| 20 | 610,20 | |||
| 20 | 610,20 | |||
| 22.11.2024 | 09:59:03,444 | 4 | 610,40 | |
| 4 | 610,40 | |||
| 4 | 610,40 | |||
| 22.11.2024 | 09:58:56,839 | 20 | 610,40 | |
| 20 | 610,40 | |||
| 20 | 610,40 | |||
| 22.11.2024 | 09:58:35,240 | 82 | 610,40 | |
| 82 | 610,40 | |||
| 82 | 610,40 | |||
| 22.11.2024 | 09:57:59,325 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 22.11.2024 | 09:57:35,186 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 09:57:13,091 | 79 | 610,00 | |
| 50 | 610,00 | |||
| 79 | 610,00 | |||
| 29 | 610,00 | |||
| 22.11.2024 | 09:56:42,721 | 60 | 610,00 | |
| 60 | 610,00 | |||
| 60 | 610,00 | |||
| 22.11.2024 | 09:56:38,403 | 15 | 609,80 | |
| 15 | 609,80 | |||
| 15 | 609,80 | |||
| 22.11.2024 | 09:56:26,027 | 14 | 610,00 | |
| 14 | 610,00 | |||
| 14 | 610,00 | |||
| 22.11.2024 | 09:56:17,239 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 09:55:59,797 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22.11.2024 | 09:55:48,113 | 60 | 610,20 | |
| 60 | 610,20 | |||
| 60 | 610,20 | |||
| 22.11.2024 | 09:55:40,243 | 8 | 610,00 | |
| 8 | 610,00 | |||
| 8 | 610,00 | |||
| 22.11.2024 | 09:55:24,225 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 22.11.2024 | 09:55:16,391 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 22.11.2024 | 09:54:29,592 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 09:53:43,553 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 09:53:30,865 | 8 | 610,20 | |
| 8 | 610,20 | |||
| 8 | 610,20 | |||
| 22.11.2024 | 09:52:52,458 | 25 | 610,00 | |
| 25 | 610,00 | |||
| 25 | 610,00 | |||
| 22.11.2024 | 09:52:36,463 | 35 | 610,00 | |
| 35 | 610,00 | |||
| 35 | 610,00 | |||
| 22.11.2024 | 09:52:10,485 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 22.11.2024 | 09:52:07,845 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 22.11.2024 | 09:51:54,544 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 22.11.2024 | 09:51:51,959 | 24 | 609,80 | |
| 1 | 609,80 | |||
| 18 | 609,80 | |||
| 5 | 609,80 | |||
| 24 | 609,80 | |||
| 22.11.2024 | 09:50:54,144 | 40 | 609,40 | |
| 40 | 609,40 | |||
| 40 | 609,40 | |||
| 22.11.2024 | 09:50:51,949 | 9 | 609,60 | |
| 9 | 609,60 | |||
| 9 | 609,60 | |||
| 22.11.2024 | 09:50:46,899 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 09:50:41,376 | 63 | 609,40 | |
| 63 | 609,40 | |||
| 63 | 609,40 | |||
| 22.11.2024 | 09:50:30,143 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 22.11.2024 | 09:50:26,524 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 09:50:02,347 | 5 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 22.11.2024 | 09:49:58,307 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 22.11.2024 | 09:49:17,232 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 09:49:14,839 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22.11.2024 | 09:49:04,599 | 9 | 609,80 | |
| 9 | 609,80 | |||
| 9 | 609,80 | |||
| 22.11.2024 | 09:48:44,762 | 100 | 610,20 | |
| 100 | 610,20 | |||
| 100 | 610,20 | |||
| 22.11.2024 | 09:48:35,526 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22.11.2024 | 09:47:47,355 | 10 | 610,80 | |
| 10 | 610,80 | |||
| 10 | 610,80 | |||
| 22.11.2024 | 09:47:39,888 | 8 | 611,00 | |
| 7 | 611,00 | |||
| 1 | 611,00 | |||
| 8 | 611,00 | |||
| 22.11.2024 | 09:47:22,272 | 149 | 611,00 | |
| 29 | 611,00 | |||
| 100 | 611,00 | |||
| 120 | 611,00 | |||
| 49 | 611,00 | |||
| 22.11.2024 | 09:47:22,193 | 60 | 611,00 | |
| 60 | 611,00 | |||
| 60 | 611,00 | |||
| 22.11.2024 | 09:47:21,868 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 22.11.2024 | 09:46:08,807 | 15 | 610,00 | |
| 15 | 610,00 | |||
| 15 | 610,00 | |||
| 22.11.2024 | 09:46:04,012 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 22.11.2024 | 09:45:19,202 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22.11.2024 | 09:45:06,424 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 09:45:04,842 | 13 | 609,80 | |
| 13 | 609,80 | |||
| 13 | 609,80 | |||
| 22.11.2024 | 09:44:52,846 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22.11.2024 | 09:44:29,840 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22.11.2024 | 09:44:11,636 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22.11.2024 | 09:44:04,583 | 20 | 610,20 | |
| 20 | 610,20 | |||
| 20 | 610,20 | |||
| 22.11.2024 | 09:44:03,810 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22.11.2024 | 09:43:58,064 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 22.11.2024 | 09:43:54,466 | 25 | 609,80 | |
| 25 | 609,80 | |||
| 25 | 609,80 | |||
| 22.11.2024 | 09:43:51,695 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22.11.2024 | 09:43:50,310 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 22.11.2024 | 09:43:41,047 | 20 | 609,80 | |
| 20 | 609,80 | |||
| 20 | 609,80 | |||
| 22.11.2024 | 09:43:32,967 | 100 | 610,40 | |
| 100 | 610,40 | |||
| 100 | 610,40 | |||
| 22.11.2024 | 09:42:54,598 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 22.11.2024 | 09:42:34,761 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22.11.2024 | 09:42:33,355 | 15 | 610,60 | |
| 15 | 610,60 | |||
| 15 | 610,60 | |||
| 22.11.2024 | 09:42:25,529 | 5 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 22.11.2024 | 09:42:14,274 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22.11.2024 | 09:42:09,183 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 09:41:59,338 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 22.11.2024 | 09:41:52,638 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22.11.2024 | 09:41:51,881 | 10 | 610,60 | |
| 10 | 610,60 | |||
| 10 | 610,60 | |||
| 22.11.2024 | 09:41:37,249 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 22.11.2024 | 09:41:20,055 | 50 | 610,60 | |
| 50 | 610,60 | |||
| 50 | 610,60 | |||
| 22.11.2024 | 09:41:19,333 | 40 | 610,60 | |
| 40 | 610,60 | |||
| 40 | 610,60 | |||
| 22.11.2024 | 09:41:15,274 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 22.11.2024 | 09:41:11,779 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 22.11.2024 | 09:40:52,730 | 16 | 610,80 | |
| 16 | 610,80 | |||
| 16 | 610,80 | |||
| 22.11.2024 | 09:39:48,319 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 22.11.2024 | 09:39:25,148 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 09:39:24,851 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 22.11.2024 | 09:39:13,248 | 50 | 609,80 | |
| 30 | 609,80 | |||
| 20 | 609,80 | |||
| 50 | 609,80 | |||
| 22.11.2024 | 09:38:55,334 | 80 | 610,00 | |
| 80 | 610,00 | |||
| 80 | 610,00 | |||
| 22.11.2024 | 09:38:33,310 | 10 | 610,80 | |
| 10 | 610,80 | |||
| 10 | 610,80 | |||
| 22.11.2024 | 09:37:43,124 | 8 | 610,20 | |
| 8 | 610,20 | |||
| 8 | 610,20 | |||
| 22.11.2024 | 09:37:40,316 | 70 | 610,00 | |
| 70 | 610,00 | |||
| 70 | 610,00 | |||
| 22.11.2024 | 09:37:36,938 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 09:37:25,244 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 09:37:17,768 | 6 | 609,80 | |
| 6 | 609,80 | |||
| 6 | 609,80 | |||
| 22.11.2024 | 09:37:01,955 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 22.11.2024 | 09:36:39,826 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 09:36:39,738 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 22.11.2024 | 09:36:31,956 | 15 | 610,00 | |
| 15 | 610,00 | |||
| 15 | 610,00 | |||
| 22.11.2024 | 09:36:23,545 | 18 | 609,60 | |
| 18 | 609,60 | |||
| 13 | 609,60 | |||
| 5 | 609,60 | |||
| 22.11.2024 | 09:36:15,755 | 75 | 610,20 | |
| 75 | 610,20 | |||
| 75 | 610,20 | |||
| 22.11.2024 | 09:36:15,655 | 65 | 610,20 | |
| 4 | 610,20 | |||
| 61 | 610,20 | |||
| 65 | 610,20 | |||
| 22.11.2024 | 09:35:35,158 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 22.11.2024 | 09:35:31,297 | 20 | 609,80 | |
| 20 | 609,80 | |||
| 20 | 609,80 | |||
| 22.11.2024 | 09:35:13,128 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 22.11.2024 | 09:34:55,216 | 40 | 609,80 | |
| 40 | 609,80 | |||
| 40 | 609,80 | |||
| 22.11.2024 | 09:34:51,323 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 09:34:00,304 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22.11.2024 | 09:33:42,922 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 22.11.2024 | 09:33:36,729 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 22.11.2024 | 09:33:32,200 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 22.11.2024 | 09:33:26,642 | 50 | 610,20 | |
| 50 | 610,20 | |||
| 50 | 610,20 | |||
| 22.11.2024 | 09:33:19,789 | 38 | 610,20 | |
| 38 | 610,20 | |||
| 38 | 610,20 | |||
| 22.11.2024 | 09:33:11,583 | 14 | 610,20 | |
| 14 | 610,20 | |||
| 14 | 610,20 | |||
| 22.11.2024 | 09:33:10,958 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22.11.2024 | 09:32:57,185 | 15 | 610,20 | |
| 15 | 610,20 | |||
| 15 | 610,20 | |||
| 22.11.2024 | 09:32:41,447 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 22.11.2024 | 09:32:33,959 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 22.11.2024 | 09:31:52,875 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 22.11.2024 | 09:31:34,380 | 65 | 610,80 | |
| 65 | 610,80 | |||
| 65 | 610,80 | |||
| 22.11.2024 | 09:31:34,181 | 49 | 611,00 | |
| 3 | 611,00 | |||
| 10 | 611,00 | |||
| 6 | 611,00 | |||
| 1 | 611,00 | |||
| 2 | 611,00 | |||
| 1 | 611,00 | |||
| 6 | 611,00 | |||
| 8 | 611,00 | |||
| 10 | 611,00 | |||
| 7 | 611,00 | |||
| 10 | 611,00 | |||
| 33 | 611,00 | |||
| 1 | 611,00 | |||
| 22.11.2024 | 09:30:23,934 | 100 | 611,00 | |
| 2 | 611,00 | |||
| 100 | 611,00 | |||
| 88 | 611,00 | |||
| 10 | 611,00 | |||
| 22.11.2024 | 09:29:53,215 | 25 | 610,80 | |
| 25 | 610,80 | |||
| 25 | 610,80 | |||
| 22.11.2024 | 09:29:20,319 | 100 | 610,80 | |
| 100 | 610,80 | |||
| 100 | 610,80 | |||
| 22.11.2024 | 09:29:20,032 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 22.11.2024 | 09:28:39,776 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 22.11.2024 | 09:28:03,309 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 22.11.2024 | 09:28:02,991 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22.11.2024 | 09:27:56,544 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22.11.2024 | 09:27:29,881 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22.11.2024 | 09:27:22,935 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22.11.2024 | 09:27:19,744 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 09:27:12,545 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 22.11.2024 | 09:27:12,294 | 12 | 610,20 | |
| 12 | 610,20 | |||
| 12 | 610,20 | |||
| 22.11.2024 | 09:27:11,430 | 33 | 610,20 | |
| 33 | 610,20 | |||
| 33 | 610,20 | |||
| 22.11.2024 | 09:27:00,031 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 09:26:35,791 | 54 | 610,60 | |
| 3 | 610,60 | |||
| 4 | 610,60 | |||
| 54 | 610,60 | |||
| 7 | 610,60 | |||
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 22.11.2024 | 09:26:35,671 | 143 | 610,20 | |
| 40 | 610,20 | |||
| 100 | 610,20 | |||
| 3 | 610,20 | |||
| 143 | 610,20 | |||
| 22.11.2024 | 09:26:24,379 | 2 209 | 610,00 | |
| 500 | 610,00 | |||
| 2 | 610,00 | |||
| 10 | 610,00 | |||
| 677 | 610,00 | |||
| 28 | 610,00 | |||
| 8 | 610,00 | |||
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 6 | 610,00 | |||
| 8 | 610,00 | |||
| 25 | 610,00 | |||
| 8 | 610,00 | |||
| 100 | 610,00 | |||
| 8 | 610,00 | |||
| 20 | 610,00 | |||
| 1 | 610,00 | |||
| 48 | 610,00 | |||
| 3 | 610,00 | |||
| 5 | 610,00 | |||
| 7 | 610,00 | |||
| 5 | 610,00 | |||
| 480 | 610,00 | |||
| 40 | 610,00 | |||
| 15 | 610,00 | |||
| 2 021 | 610,00 | |||
| 6 | 610,00 | |||
| 5 | 610,00 | |||
| 50 | 610,00 | |||
| 213 | 610,00 | |||
| 40 | 610,00 | |||
| 75 | 610,00 | |||
| 22.11.2024 | 09:26:20,035 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 22.11.2024 | 09:26:19,754 | 1 319 | 610,00 | |
| 14 | 610,00 | |||
| 803 | 610,00 | |||
| 4 | 610,00 | |||
| 500 | 610,00 | |||
| 2 | 610,00 | |||
| 10 | 610,00 | |||
| 500 | 610,00 | |||
| 5 | 610,00 | |||
| 500 | 610,00 | |||
| 300 | 610,00 | |||
| 22.11.2024 | 09:25:53,941 | 100 | 609,40 | |
| 100 | 609,40 | |||
| 100 | 609,40 | |||
| 22.11.2024 | 09:25:51,419 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22.11.2024 | 09:25:38,977 | 4 | 609,60 | |
| 4 | 609,60 | |||
| 4 | 609,60 | |||
| 22.11.2024 | 09:25:17,198 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 22.11.2024 | 09:25:06,077 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 22.11.2024 | 09:24:42,450 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 22.11.2024 | 09:24:41,844 | 7 | 609,40 | |
| 7 | 609,40 | |||
| 7 | 609,40 | |||
| 22.11.2024 | 09:24:35,930 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 22.11.2024 | 09:24:25,426 | 7 | 609,80 | |
| 7 | 609,80 | |||
| 7 | 609,80 | |||
| 22.11.2024 | 09:24:18,109 | 53 | 609,40 | |
| 2 | 609,40 | |||
| 50 | 609,40 | |||
| 5 | 609,40 | |||
| 20 | 609,40 | |||
| 1 | 609,40 | |||
| 2 | 609,40 | |||
| 16 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 09:23:06,684 | 80 | 609,80 | |
| 80 | 609,80 | |||
| 80 | 609,80 | |||
| 22.11.2024 | 09:22:52,656 | 30 | 609,40 | |
| 30 | 609,40 | |||
| 30 | 609,40 | |||
| 22.11.2024 | 09:22:49,805 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22.11.2024 | 09:22:30,743 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 22.11.2024 | 09:22:30,354 | 26 | 609,00 | |
| 26 | 609,00 | |||
| 26 | 609,00 | |||
| 22.11.2024 | 09:22:05,502 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 22.11.2024 | 09:21:47,992 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 22.11.2024 | 09:21:40,010 | 12 | 608,80 | |
| 12 | 608,80 | |||
| 12 | 608,80 | |||
| 22.11.2024 | 09:21:27,926 | 15 | 608,80 | |
| 15 | 608,80 | |||
| 15 | 608,80 | |||
| 22.11.2024 | 09:21:00,548 | 11 | 608,00 | |
| 11 | 608,00 | |||
| 11 | 608,00 | |||
| 22.11.2024 | 09:20:57,399 | 25 | 608,20 | |
| 25 | 608,20 | |||
| 25 | 608,20 | |||
| 22.11.2024 | 09:20:48,428 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 22.11.2024 | 09:20:10,993 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 22.11.2024 | 09:19:06,887 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 22.11.2024 | 09:18:55,507 | 25 | 608,80 | |
| 25 | 608,80 | |||
| 25 | 608,80 | |||
| 22.11.2024 | 09:18:44,491 | 46 | 608,40 | |
| 46 | 608,40 | |||
| 46 | 608,40 | |||
| 22.11.2024 | 09:18:11,395 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 22.11.2024 | 09:16:54,756 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 22.11.2024 | 09:16:31,649 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 22.11.2024 | 09:16:07,957 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 22.11.2024 | 09:16:05,022 | 10 | 608,20 | |
| 7 | 608,20 | |||
| 10 | 608,20 | |||
| 3 | 608,20 | |||
| 22.11.2024 | 09:16:02,061 | 8 | 608,00 | |
| 8 | 608,00 | |||
| 8 | 608,00 | |||
| 22.11.2024 | 09:15:59,876 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 22.11.2024 | 09:15:26,545 | 33 | 607,80 | |
| 33 | 607,80 | |||
| 33 | 607,80 | |||
| 22.11.2024 | 09:15:18,363 | 3 | 607,60 | |
| 3 | 607,60 | |||
| 3 | 607,60 | |||
| 22.11.2024 | 09:15:06,076 | 15 | 607,60 | |
| 15 | 607,60 | |||
| 15 | 607,60 | |||
| 22.11.2024 | 09:15:04,206 | 11 | 607,40 | |
| 11 | 607,40 | |||
| 11 | 607,40 | |||
| 22.11.2024 | 09:15:00,872 | 20 | 607,80 | |
| 20 | 607,80 | |||
| 20 | 607,80 | |||
| 22.11.2024 | 09:14:37,363 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 22.11.2024 | 09:14:09,470 | 15 | 608,20 | |
| 3 | 608,20 | |||
| 15 | 608,20 | |||
| 12 | 608,20 | |||
| 22.11.2024 | 09:13:45,905 | 10 | 608,40 | |
| 10 | 608,40 | |||
| 10 | 608,40 | |||
| 22.11.2024 | 09:13:23,034 | 20 | 607,80 | |
| 20 | 607,80 | |||
| 20 | 607,80 | |||
| 22.11.2024 | 09:12:57,315 | 6 | 607,40 | |
| 6 | 607,40 | |||
| 6 | 607,40 | |||
| 22.11.2024 | 09:12:49,214 | 100 | 608,20 | |
| 100 | 608,20 | |||
| 100 | 608,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 412,20 / Ask: 413,70
Umsatz: 127 437 TEUR -
Nvidia Corp.
Bid: 136,32 / Ask: 136,44
Umsatz: 77 675 TEUR -
Tesla Inc.
Bid: 340,05 / Ask: 340,35
Umsatz: 54 306 TEUR -
Rheinmetall AG
Bid: 618,40 / Ask: 619,40
Umsatz: 33 993 TEUR -
Deutsche Bank AG
Bid: 15,532 / Ask: 15,56
Umsatz: 20 416 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 17:47:47
Letzte Aktualisierung:
22.11.2024 @ 17:47:47