Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
1796
19,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 08:02:20,968 | 150 | 18,954 | |
| 150 | 18,954 | |||
| 150 | 18,954 | |||
| 27.11.2024 | 08:00:54,967 | 20 | 18,956 | |
| 20 | 18,956 | |||
| 20 | 18,956 | |||
| 27.11.2024 | 08:00:52,544 | 175 | 18,932 | |
| 99 | 18,932 | |||
| 76 | 18,932 | |||
| 175 | 18,932 | |||
| 27.11.2024 | 08:00:36,837 | 96 | 18,956 | |
| 96 | 18,956 | |||
| 96 | 18,956 | |||
| 27.11.2024 | 08:00:36,361 | 20 | 18,95 | |
| 20 | 18,95 | |||
| 20 | 18,95 | |||
| 27.11.2024 | 08:00:27,146 | 51 | 18,958 | |
| 51 | 18,958 | |||
| 51 | 18,958 | |||
| 27.11.2024 | 08:00:19,465 | 230 | 18,952 | |
| 230 | 18,952 | |||
| 230 | 18,952 | |||
| 27.11.2024 | 08:00:02,381 | 100 | 18,958 | |
| 100 | 18,958 | |||
| 100 | 18,958 | |||
| 27.11.2024 | 08:00:01,083 | 6 898 | 18,958 | |
| 1 000 | 18,958 | |||
| 50 | 18,958 | |||
| 100 | 18,958 | |||
| 100 | 18,958 | |||
| 100 | 18,958 | |||
| 15 | 18,958 | |||
| 5 | 18,958 | |||
| 240 | 18,958 | |||
| 1 500 | 18,958 | |||
| 1 000 | 18,958 | |||
| 2 | 18,958 | |||
| 40 | 18,958 | |||
| 100 | 18,958 | |||
| 100 | 18,958 | |||
| 50 | 18,958 | |||
| 80 | 18,958 | |||
| 58 | 18,958 | |||
| 500 | 18,958 | |||
| 100 | 18,958 | |||
| 202 | 18,958 | |||
| 200 | 18,958 | |||
| 38 | 18,958 | |||
| 27 | 18,958 | |||
| 2 | 18,958 | |||
| 1 | 18,958 | |||
| 15 | 18,958 | |||
| 250 | 18,958 | |||
| 18 | 18,958 | |||
| 34 | 18,958 | |||
| 250 | 18,958 | |||
| 26 | 18,958 | |||
| 250 | 18,958 | |||
| 400 | 18,958 | |||
| 150 | 18,958 | |||
| 50 | 18,958 | |||
| 35 | 18,958 | |||
| 20 | 18,958 | |||
| 500 | 18,958 | |||
| 25 | 18,958 | |||
| 50 | 18,958 | |||
| 30 | 18,958 | |||
| 60 | 18,958 | |||
| 1 | 18,958 | |||
| 45 | 18,958 | |||
| 100 | 18,958 | |||
| 33 | 18,958 | |||
| 154 | 18,958 | |||
| 4 | 18,958 | |||
| 2 000 | 18,958 | |||
| 70 | 18,958 | |||
| 1 000 | 18,958 | |||
| 100 | 18,958 | |||
| 19 | 18,958 | |||
| 20 | 18,958 | |||
| 35 | 18,958 | |||
| 10 | 18,958 | |||
| 1 886 | 18,958 | |||
| 333 | 18,958 | |||
| 164 | 18,958 | |||
| 8 | 18,958 | |||
| 25 | 18,958 | |||
| 16 | 18,958 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 17:49:54
Letzte Aktualisierung:
27.11.2024 @ 17:49:54