BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
738
854
43,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 16:25:59,490 | 1 | 43,885 | |
| 1 | 43,885 | |||
| 1 | 43,885 | |||
| 15.07.2024 | 16:25:55,927 | 20 | 43,885 | |
| 20 | 43,885 | |||
| 20 | 43,885 | |||
| 15.07.2024 | 16:25:30,637 | 335 | 43,90 | |
| 200 | 43,90 | |||
| 335 | 43,90 | |||
| 25 | 43,90 | |||
| 100 | 43,90 | |||
| 10 | 43,90 | |||
| 15.07.2024 | 16:24:57,703 | 5 | 43,92 | |
| 5 | 43,92 | |||
| 5 | 43,92 | |||
| 15.07.2024 | 16:24:00,558 | 20 | 43,92 | |
| 20 | 43,92 | |||
| 20 | 43,92 | |||
| 15.07.2024 | 16:23:41,066 | 20 | 43,92 | |
| 20 | 43,92 | |||
| 20 | 43,92 | |||
| 15.07.2024 | 16:23:14,898 | 80 | 43,915 | |
| 80 | 43,915 | |||
| 80 | 43,915 | |||
| 15.07.2024 | 16:22:33,924 | 20 | 43,92 | |
| 20 | 43,92 | |||
| 20 | 43,92 | |||
| 15.07.2024 | 16:19:34,854 | 100 | 43,93 | |
| 100 | 43,93 | |||
| 100 | 43,93 | |||
| 15.07.2024 | 16:19:25,169 | 25 | 43,93 | |
| 25 | 43,93 | |||
| 25 | 43,93 | |||
| 15.07.2024 | 16:19:19,018 | 1 | 43,915 | |
| 1 | 43,915 | |||
| 1 | 43,915 | |||
| 15.07.2024 | 16:18:05,736 | 15 | 43,945 | |
| 15 | 43,945 | |||
| 15 | 43,945 | |||
| 15.07.2024 | 16:17:33,689 | 130 | 43,95 | |
| 130 | 43,95 | |||
| 130 | 43,95 | |||
| 15.07.2024 | 16:16:58,453 | 200 | 43,96 | |
| 200 | 43,96 | |||
| 200 | 43,96 | |||
| 15.07.2024 | 16:16:56,365 | 10 | 43,965 | |
| 10 | 43,965 | |||
| 10 | 43,965 | |||
| 15.07.2024 | 16:16:30,259 | 100 | 43,985 | |
| 100 | 43,985 | |||
| 100 | 43,985 | |||
| 15.07.2024 | 16:16:20,309 | 700 | 43,99 | |
| 700 | 43,99 | |||
| 700 | 43,99 | |||
| 15.07.2024 | 16:15:57,544 | 2 600 | 43,985 | |
| 2 600 | 43,985 | |||
| 2 600 | 43,985 | |||
| 15.07.2024 | 16:15:37,636 | 600 | 44,00 | |
| 600 | 44,00 | |||
| 600 | 44,00 | |||
| 15.07.2024 | 16:15:18,884 | 15 | 43,995 | |
| 15 | 43,995 | |||
| 15 | 43,995 | |||
| 15.07.2024 | 16:13:49,317 | 100 | 43,97 | |
| 100 | 43,97 | |||
| 100 | 43,97 | |||
| 15.07.2024 | 16:12:50,703 | 370 | 43,98 | |
| 370 | 43,98 | |||
| 370 | 43,98 | |||
| 15.07.2024 | 16:12:47,611 | 800 | 43,98 | |
| 800 | 43,98 | |||
| 800 | 43,98 | |||
| 15.07.2024 | 16:12:00,951 | 600 | 43,98 | |
| 270 | 43,98 | |||
| 330 | 43,98 | |||
| 600 | 43,98 | |||
| 15.07.2024 | 16:11:56,648 | 150 | 43,985 | |
| 150 | 43,985 | |||
| 150 | 43,985 | |||
| 15.07.2024 | 16:11:36,393 | 120 | 43,995 | |
| 120 | 43,995 | |||
| 120 | 43,995 | |||
| 15.07.2024 | 16:09:31,322 | 100 | 43,99 | |
| 100 | 43,99 | |||
| 100 | 43,99 | |||
| 15.07.2024 | 16:06:37,400 | 10 | 43,985 | |
| 10 | 43,985 | |||
| 10 | 43,985 | |||
| 15.07.2024 | 16:05:59,799 | 12 | 43,99 | |
| 12 | 43,99 | |||
| 12 | 43,99 | |||
| 15.07.2024 | 16:05:24,457 | 60 | 44,005 | |
| 60 | 44,005 | |||
| 60 | 44,005 | |||
| 15.07.2024 | 16:04:48,704 | 63 | 44,005 | |
| 63 | 44,005 | |||
| 63 | 44,005 | |||
| 15.07.2024 | 16:03:13,987 | 50 | 43,99 | |
| 50 | 43,99 | |||
| 50 | 43,99 | |||
| 15.07.2024 | 16:01:11,477 | 450 | 44,005 | |
| 450 | 44,005 | |||
| 450 | 44,005 | |||
| 15.07.2024 | 16:01:09,387 | 400 | 44,00 | |
| 400 | 44,00 | |||
| 400 | 44,00 | |||
| 15.07.2024 | 15:59:21,092 | 1 | 44,02 | |
| 1 | 44,02 | |||
| 1 | 44,02 | |||
| 15.07.2024 | 15:58:16,936 | 220 | 44,015 | |
| 220 | 44,015 | |||
| 220 | 44,015 | |||
| 15.07.2024 | 15:57:39,079 | 600 | 44,00 | |
| 600 | 44,00 | |||
| 600 | 44,00 | |||
| 15.07.2024 | 15:57:27,041 | 100 | 44,015 | |
| 100 | 44,015 | |||
| 100 | 44,015 | |||
| 15.07.2024 | 15:53:20,297 | 59 | 44,04 | |
| 59 | 44,04 | |||
| 59 | 44,04 | |||
| 15.07.2024 | 15:52:44,235 | 5 | 44,045 | |
| 5 | 44,045 | |||
| 5 | 44,045 | |||
| 15.07.2024 | 15:49:22,996 | 1 | 44,03 | |
| 1 | 44,03 | |||
| 1 | 44,03 | |||
| 15.07.2024 | 15:48:21,691 | 15 | 44,00 | |
| 15 | 44,00 | |||
| 15 | 44,00 | |||
| 15.07.2024 | 15:47:47,643 | 4 | 43,985 | |
| 4 | 43,985 | |||
| 4 | 43,985 | |||
| 15.07.2024 | 15:47:05,671 | 290 | 43,975 | |
| 290 | 43,975 | |||
| 290 | 43,975 | |||
| 15.07.2024 | 15:45:55,709 | 6 | 43,935 | |
| 6 | 43,935 | |||
| 6 | 43,935 | |||
| 15.07.2024 | 15:45:52,235 | 50 | 43,945 | |
| 50 | 43,945 | |||
| 50 | 43,945 | |||
| 15.07.2024 | 15:44:45,514 | 22 | 43,93 | |
| 22 | 43,93 | |||
| 22 | 43,93 | |||
| 15.07.2024 | 15:43:59,657 | 84 | 43,94 | |
| 84 | 43,94 | |||
| 84 | 43,94 | |||
| 15.07.2024 | 15:43:53,118 | 120 | 43,94 | |
| 120 | 43,94 | |||
| 120 | 43,94 | |||
| 15.07.2024 | 15:43:16,164 | 100 | 43,925 | |
| 100 | 43,925 | |||
| 100 | 43,925 | |||
| 15.07.2024 | 15:42:24,797 | 6 | 43,93 | |
| 6 | 43,93 | |||
| 6 | 43,93 | |||
| 15.07.2024 | 15:41:32,388 | 60 | 43,96 | |
| 60 | 43,96 | |||
| 60 | 43,96 | |||
| 15.07.2024 | 15:41:16,339 | 25 | 43,96 | |
| 25 | 43,96 | |||
| 25 | 43,96 | |||
| 15.07.2024 | 15:41:07,172 | 65 | 43,97 | |
| 65 | 43,97 | |||
| 65 | 43,97 | |||
| 15.07.2024 | 15:40:35,352 | 1 700 | 43,98 | |
| 44 | 43,98 | |||
| 1 700 | 43,98 | |||
| 1 656 | 43,98 | |||
| 15.07.2024 | 15:40:20,481 | 600 | 43,99 | |
| 600 | 43,99 | |||
| 600 | 43,99 | |||
| 15.07.2024 | 15:39:53,672 | 3 | 44,065 | |
| 3 | 44,065 | |||
| 3 | 44,065 | |||
| 15.07.2024 | 15:38:35,614 | 78 | 44,05 | |
| 78 | 44,05 | |||
| 78 | 44,05 | |||
| 15.07.2024 | 15:38:24,648 | 303 | 44,04 | |
| 264 | 44,04 | |||
| 303 | 44,04 | |||
| 39 | 44,04 | |||
| 15.07.2024 | 15:38:04,967 | 800 | 44,035 | |
| 800 | 44,035 | |||
| 800 | 44,035 | |||
| 15.07.2024 | 15:36:58,853 | 70 | 43,995 | |
| 70 | 43,995 | |||
| 70 | 43,995 | |||
| 15.07.2024 | 15:35:57,854 | 333 | 43,99 | |
| 333 | 43,99 | |||
| 333 | 43,99 | |||
| 15.07.2024 | 15:34:40,991 | 250 | 44,00 | |
| 250 | 44,00 | |||
| 250 | 44,00 | |||
| 15.07.2024 | 15:34:07,330 | 43 | 44,00 | |
| 43 | 44,00 | |||
| 43 | 44,00 | |||
| 15.07.2024 | 15:33:24,575 | 100 | 44,04 | |
| 100 | 44,04 | |||
| 100 | 44,04 | |||
| 15.07.2024 | 15:31:56,587 | 1 | 44,04 | |
| 1 | 44,04 | |||
| 1 | 44,04 | |||
| 15.07.2024 | 15:31:51,067 | 150 | 44,04 | |
| 150 | 44,04 | |||
| 150 | 44,04 | |||
| 15.07.2024 | 15:31:34,656 | 250 | 44,065 | |
| 250 | 44,065 | |||
| 250 | 44,065 | |||
| 15.07.2024 | 15:31:26,436 | 50 | 44,06 | |
| 50 | 44,06 | |||
| 50 | 44,06 | |||
| 15.07.2024 | 15:30:17,182 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 15.07.2024 | 15:28:51,314 | 100 | 44,04 | |
| 100 | 44,04 | |||
| 100 | 44,04 | |||
| 15.07.2024 | 15:28:38,735 | 50 | 44,035 | |
| 50 | 44,035 | |||
| 50 | 44,035 | |||
| 15.07.2024 | 15:27:59,046 | 3 | 44,035 | |
| 3 | 44,035 | |||
| 3 | 44,035 | |||
| 15.07.2024 | 15:27:54,215 | 7 | 44,04 | |
| 7 | 44,04 | |||
| 7 | 44,04 | |||
| 15.07.2024 | 15:25:18,681 | 3 | 44,04 | |
| 3 | 44,04 | |||
| 3 | 44,04 | |||
| 15.07.2024 | 15:25:14,205 | 50 | 44,045 | |
| 50 | 44,045 | |||
| 50 | 44,045 | |||
| 15.07.2024 | 15:25:10,795 | 12 | 44,05 | |
| 12 | 44,05 | |||
| 12 | 44,05 | |||
| 15.07.2024 | 15:24:11,785 | 13 | 44,05 | |
| 13 | 44,05 | |||
| 13 | 44,05 | |||
| 15.07.2024 | 15:23:11,013 | 55 | 44,06 | |
| 55 | 44,06 | |||
| 55 | 44,06 | |||
| 15.07.2024 | 15:22:02,987 | 23 | 44,04 | |
| 23 | 44,04 | |||
| 23 | 44,04 | |||
| 15.07.2024 | 15:19:26,487 | 41 | 44,02 | |
| 41 | 44,02 | |||
| 41 | 44,02 | |||
| 15.07.2024 | 15:18:15,912 | 50 | 44,005 | |
| 50 | 44,005 | |||
| 50 | 44,005 | |||
| 15.07.2024 | 15:17:19,735 | 30 | 43,99 | |
| 30 | 43,99 | |||
| 30 | 43,99 | |||
| 15.07.2024 | 15:17:10,548 | 1 348 | 44,00 | |
| 10 | 44,00 | |||
| 1 348 | 44,00 | |||
| 771 | 44,00 | |||
| 50 | 44,00 | |||
| 58 | 44,00 | |||
| 200 | 44,00 | |||
| 24 | 44,00 | |||
| 235 | 44,00 | |||
| 15.07.2024 | 15:17:01,771 | 600 | 44,00 | |
| 600 | 44,00 | |||
| 229 | 44,00 | |||
| 371 | 44,00 | |||
| 15.07.2024 | 15:15:49,140 | 200 | 44,01 | |
| 200 | 44,01 | |||
| 200 | 44,01 | |||
| 15.07.2024 | 15:14:14,023 | 800 | 44,00 | |
| 22 | 44,00 | |||
| 800 | 44,00 | |||
| 2 | 44,00 | |||
| 100 | 44,00 | |||
| 58 | 44,00 | |||
| 250 | 44,00 | |||
| 75 | 44,00 | |||
| 220 | 44,00 | |||
| 30 | 44,00 | |||
| 8 | 44,00 | |||
| 20 | 44,00 | |||
| 15 | 44,00 | |||
| 15.07.2024 | 15:14:07,957 | 7 | 44,00 | |
| 7 | 44,00 | |||
| 7 | 44,00 | |||
| 15.07.2024 | 15:13:23,480 | 800 | 44,00 | |
| 50 | 44,00 | |||
| 4 | 44,00 | |||
| 100 | 44,00 | |||
| 50 | 44,00 | |||
| 800 | 44,00 | |||
| 522 | 44,00 | |||
| 10 | 44,00 | |||
| 25 | 44,00 | |||
| 21 | 44,00 | |||
| 18 | 44,00 | |||
| 15.07.2024 | 15:12:28,383 | 22 | 44,05 | |
| 22 | 44,05 | |||
| 22 | 44,05 | |||
| 15.07.2024 | 15:10:25,452 | 9 | 44,045 | |
| 9 | 44,045 | |||
| 9 | 44,045 | |||
| 15.07.2024 | 15:08:08,768 | 200 | 44,07 | |
| 200 | 44,07 | |||
| 200 | 44,07 | |||
| 15.07.2024 | 15:08:04,645 | 146 | 44,07 | |
| 146 | 44,07 | |||
| 146 | 44,07 | |||
| 15.07.2024 | 15:05:35,848 | 23 | 44,07 | |
| 23 | 44,07 | |||
| 23 | 44,07 | |||
| 15.07.2024 | 15:05:04,091 | 100 | 44,07 | |
| 100 | 44,07 | |||
| 100 | 44,07 | |||
| 15.07.2024 | 15:04:04,486 | 600 | 44,035 | |
| 600 | 44,035 | |||
| 600 | 44,035 | |||
| 15.07.2024 | 15:04:00,226 | 600 | 44,035 | |
| 600 | 44,035 | |||
| 600 | 44,035 | |||
| 15.07.2024 | 15:02:25,874 | 8 | 44,03 | |
| 8 | 44,03 | |||
| 8 | 44,03 | |||
| 15.07.2024 | 15:01:56,519 | 300 | 44,03 | |
| 300 | 44,03 | |||
| 300 | 44,03 | |||
| 15.07.2024 | 15:00:56,794 | 535 | 44,015 | |
| 500 | 44,015 | |||
| 535 | 44,015 | |||
| 35 | 44,015 | |||
| 15.07.2024 | 15:00:02,565 | 550 | 44,02 | |
| 550 | 44,02 | |||
| 500 | 44,02 | |||
| 50 | 44,02 | |||
| 15.07.2024 | 14:59:50,685 | 57 | 44,03 | |
| 57 | 44,03 | |||
| 57 | 44,03 | |||
| 15.07.2024 | 14:59:39,327 | 400 | 44,04 | |
| 400 | 44,04 | |||
| 400 | 44,04 | |||
| 15.07.2024 | 14:59:30,643 | 600 | 44,045 | |
| 600 | 44,045 | |||
| 600 | 44,045 | |||
| 15.07.2024 | 14:57:56,074 | 65 | 44,04 | |
| 65 | 44,04 | |||
| 65 | 44,04 | |||
| 15.07.2024 | 14:57:51,698 | 20 | 44,035 | |
| 20 | 44,035 | |||
| 20 | 44,035 | |||
| 15.07.2024 | 14:57:30,070 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 15.07.2024 | 14:56:23,934 | 50 | 44,06 | |
| 50 | 44,06 | |||
| 50 | 44,06 | |||
| 15.07.2024 | 14:55:09,789 | 100 | 44,06 | |
| 100 | 44,06 | |||
| 100 | 44,06 | |||
| 15.07.2024 | 14:54:57,253 | 600 | 44,065 | |
| 600 | 44,065 | |||
| 600 | 44,065 | |||
| 15.07.2024 | 14:54:55,830 | 10 | 44,055 | |
| 10 | 44,055 | |||
| 10 | 44,055 | |||
| 15.07.2024 | 14:54:39,205 | 100 | 44,06 | |
| 100 | 44,06 | |||
| 100 | 44,06 | |||
| 15.07.2024 | 14:52:41,992 | 60 | 44,055 | |
| 60 | 44,055 | |||
| 60 | 44,055 | |||
| 15.07.2024 | 14:50:28,384 | 25 | 44,08 | |
| 25 | 44,08 | |||
| 25 | 44,08 | |||
| 15.07.2024 | 14:49:47,022 | 100 | 44,09 | |
| 100 | 44,09 | |||
| 100 | 44,09 | |||
| 15.07.2024 | 14:47:50,611 | 50 | 44,075 | |
| 50 | 44,075 | |||
| 50 | 44,075 | |||
| 15.07.2024 | 14:47:10,433 | 9 700 | 44,08 | |
| 9 700 | 44,08 | |||
| 9 700 | 44,08 | |||
| 15.07.2024 | 14:46:32,315 | 800 | 44,08 | |
| 800 | 44,08 | |||
| 800 | 44,08 | |||
| 15.07.2024 | 14:46:06,853 | 120 | 44,09 | |
| 120 | 44,09 | |||
| 120 | 44,09 | |||
| 15.07.2024 | 14:44:09,968 | 85 | 44,095 | |
| 85 | 44,095 | |||
| 85 | 44,095 | |||
| 15.07.2024 | 14:43:56,549 | 80 | 44,095 | |
| 80 | 44,095 | |||
| 80 | 44,095 | |||
| 15.07.2024 | 14:43:48,169 | 800 | 44,08 | |
| 800 | 44,08 | |||
| 800 | 44,08 | |||
| 15.07.2024 | 14:42:35,795 | 700 | 44,08 | |
| 700 | 44,08 | |||
| 700 | 44,08 | |||
| 15.07.2024 | 14:41:54,210 | 4 | 44,095 | |
| 4 | 44,095 | |||
| 4 | 44,095 | |||
| 15.07.2024 | 14:41:12,832 | 85 | 44,09 | |
| 85 | 44,09 | |||
| 85 | 44,09 | |||
| 15.07.2024 | 14:39:53,010 | 226 | 44,105 | |
| 226 | 44,105 | |||
| 226 | 44,105 | |||
| 15.07.2024 | 14:39:27,691 | 3 | 44,11 | |
| 3 | 44,11 | |||
| 3 | 44,11 | |||
| 15.07.2024 | 14:39:03,869 | 30 | 44,11 | |
| 30 | 44,11 | |||
| 30 | 44,11 | |||
| 15.07.2024 | 14:38:49,408 | 100 | 44,115 | |
| 100 | 44,115 | |||
| 100 | 44,115 | |||
| 15.07.2024 | 14:35:19,312 | 100 | 44,09 | |
| 100 | 44,09 | |||
| 100 | 44,09 | |||
| 15.07.2024 | 14:31:55,519 | 22 | 44,075 | |
| 22 | 44,075 | |||
| 22 | 44,075 | |||
| 15.07.2024 | 14:30:47,624 | 100 | 44,105 | |
| 100 | 44,105 | |||
| 100 | 44,105 | |||
| 15.07.2024 | 14:30:24,822 | 50 | 44,10 | |
| 50 | 44,10 | |||
| 50 | 44,10 | |||
| 15.07.2024 | 14:29:47,825 | 100 | 44,115 | |
| 100 | 44,115 | |||
| 100 | 44,115 | |||
| 15.07.2024 | 14:24:53,207 | 6 | 44,115 | |
| 6 | 44,115 | |||
| 6 | 44,115 | |||
| 15.07.2024 | 14:23:37,395 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 15.07.2024 | 14:22:33,314 | 5 | 44,115 | |
| 5 | 44,115 | |||
| 5 | 44,115 | |||
| 15.07.2024 | 14:21:55,582 | 12 | 44,095 | |
| 12 | 44,095 | |||
| 12 | 44,095 | |||
| 15.07.2024 | 14:21:54,455 | 50 | 44,105 | |
| 50 | 44,105 | |||
| 50 | 44,105 | |||
| 15.07.2024 | 14:21:21,032 | 70 | 44,095 | |
| 70 | 44,095 | |||
| 70 | 44,095 | |||
| 15.07.2024 | 14:21:17,289 | 56 | 44,10 | |
| 56 | 44,10 | |||
| 46 | 44,10 | |||
| 10 | 44,10 | |||
| 15.07.2024 | 14:20:27,545 | 50 | 44,125 | |
| 50 | 44,125 | |||
| 50 | 44,125 | |||
| 15.07.2024 | 14:19:25,945 | 140 | 44,135 | |
| 140 | 44,135 | |||
| 140 | 44,135 | |||
| 15.07.2024 | 14:18:03,014 | 1 400 | 44,14 | |
| 1 400 | 44,14 | |||
| 1 400 | 44,14 | |||
| 15.07.2024 | 14:17:48,764 | 600 | 44,125 | |
| 600 | 44,125 | |||
| 600 | 44,125 | |||
| 15.07.2024 | 14:16:39,432 | 200 | 44,11 | |
| 192 | 44,11 | |||
| 8 | 44,11 | |||
| 200 | 44,11 | |||
| 15.07.2024 | 14:16:30,604 | 800 | 44,11 | |
| 800 | 44,11 | |||
| 800 | 44,11 | |||
| 15.07.2024 | 14:15:20,686 | 200 | 44,15 | |
| 200 | 44,15 | |||
| 200 | 44,15 | |||
| 15.07.2024 | 14:14:47,472 | 62 | 44,145 | |
| 62 | 44,145 | |||
| 62 | 44,145 | |||
| 15.07.2024 | 14:13:41,119 | 150 | 44,15 | |
| 150 | 44,15 | |||
| 150 | 44,15 | |||
| 15.07.2024 | 14:12:08,301 | 150 | 44,125 | |
| 150 | 44,125 | |||
| 150 | 44,125 | |||
| 15.07.2024 | 14:12:03,776 | 50 | 44,13 | |
| 50 | 44,13 | |||
| 50 | 44,13 | |||
| 15.07.2024 | 14:11:19,417 | 750 | 44,14 | |
| 750 | 44,14 | |||
| 750 | 44,14 | |||
| 15.07.2024 | 14:11:05,889 | 100 | 44,135 | |
| 100 | 44,135 | |||
| 100 | 44,135 | |||
| 15.07.2024 | 14:10:39,015 | 122 | 44,16 | |
| 122 | 44,16 | |||
| 122 | 44,16 | |||
| 15.07.2024 | 14:10:10,106 | 500 | 44,175 | |
| 500 | 44,175 | |||
| 500 | 44,175 | |||
| 15.07.2024 | 14:09:03,676 | 8 | 44,165 | |
| 8 | 44,165 | |||
| 8 | 44,165 | |||
| 15.07.2024 | 14:09:00,406 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 15.07.2024 | 14:04:42,534 | 100 | 44,18 | |
| 100 | 44,18 | |||
| 100 | 44,18 | |||
| 15.07.2024 | 14:01:38,076 | 130 | 44,195 | |
| 130 | 44,195 | |||
| 130 | 44,195 | |||
| 15.07.2024 | 14:00:41,681 | 100 | 44,185 | |
| 100 | 44,185 | |||
| 100 | 44,185 | |||
| 15.07.2024 | 14:00:22,084 | 20 | 44,19 | |
| 20 | 44,19 | |||
| 20 | 44,19 | |||
| 15.07.2024 | 13:52:28,476 | 10 | 44,265 | |
| 10 | 44,265 | |||
| 10 | 44,265 | |||
| 15.07.2024 | 13:50:46,200 | 400 | 44,155 | |
| 400 | 44,155 | |||
| 400 | 44,155 | |||
| 15.07.2024 | 13:50:34,813 | 74 | 44,155 | |
| 74 | 44,155 | |||
| 74 | 44,155 | |||
| 15.07.2024 | 13:50:21,249 | 75 | 44,155 | |
| 75 | 44,155 | |||
| 75 | 44,155 | |||
| 15.07.2024 | 13:45:46,540 | 57 | 44,12 | |
| 57 | 44,12 | |||
| 57 | 44,12 | |||
| 15.07.2024 | 13:44:06,933 | 50 | 44,15 | |
| 10 | 44,15 | |||
| 40 | 44,15 | |||
| 50 | 44,15 | |||
| 15.07.2024 | 13:43:51,591 | 21 | 44,155 | |
| 21 | 44,155 | |||
| 21 | 44,155 | |||
| 15.07.2024 | 13:42:51,539 | 20 | 44,165 | |
| 20 | 44,165 | |||
| 20 | 44,165 | |||
| 15.07.2024 | 13:42:34,687 | 8 | 44,18 | |
| 8 | 44,18 | |||
| 8 | 44,18 | |||
| 15.07.2024 | 13:41:41,628 | 40 | 44,155 | |
| 40 | 44,155 | |||
| 40 | 44,155 | |||
| 15.07.2024 | 13:41:27,589 | 21 | 44,16 | |
| 21 | 44,16 | |||
| 21 | 44,16 | |||
| 15.07.2024 | 13:41:25,144 | 50 | 44,17 | |
| 50 | 44,17 | |||
| 50 | 44,17 | |||
| 15.07.2024 | 13:39:46,985 | 8 | 44,18 | |
| 8 | 44,18 | |||
| 8 | 44,18 | |||
| 15.07.2024 | 13:38:58,352 | 86 | 44,165 | |
| 86 | 44,165 | |||
| 86 | 44,165 | |||
| 15.07.2024 | 13:37:30,134 | 4 115 | 44,16 | |
| 4 115 | 44,16 | |||
| 4 115 | 44,16 | |||
| 15.07.2024 | 13:37:23,463 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 15.07.2024 | 13:36:35,783 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 15.07.2024 | 13:36:29,654 | 22 | 44,165 | |
| 22 | 44,165 | |||
| 22 | 44,165 | |||
| 15.07.2024 | 13:36:29,416 | 9 000 | 44,16 | |
| 2 000 | 44,16 | |||
| 2 000 | 44,16 | |||
| 115 | 44,16 | |||
| 8 885 | 44,16 | |||
| 5 000 | 44,16 | |||
| 15.07.2024 | 13:35:01,191 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 15.07.2024 | 13:34:36,303 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 15.07.2024 | 13:34:29,380 | 30 | 44,17 | |
| 30 | 44,17 | |||
| 30 | 44,17 | |||
| 15.07.2024 | 13:33:11,288 | 800 | 44,16 | |
| 800 | 44,16 | |||
| 800 | 44,16 | |||
| 15.07.2024 | 13:31:55,591 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 15.07.2024 | 13:30:30,717 | 700 | 44,16 | |
| 700 | 44,16 | |||
| 700 | 44,16 | |||
| 15.07.2024 | 13:30:16,385 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 15.07.2024 | 13:29:28,376 | 50 | 44,165 | |
| 50 | 44,165 | |||
| 50 | 44,165 | |||
| 15.07.2024 | 13:28:44,096 | 1 | 44,17 | |
| 1 | 44,17 | |||
| 1 | 44,17 | |||
| 15.07.2024 | 13:28:43,236 | 25 | 44,16 | |
| 25 | 44,16 | |||
| 25 | 44,16 | |||
| 15.07.2024 | 13:28:26,279 | 50 | 44,16 | |
| 50 | 44,16 | |||
| 50 | 44,16 | |||
| 15.07.2024 | 13:27:41,339 | 100 | 44,155 | |
| 100 | 44,155 | |||
| 100 | 44,155 | |||
| 15.07.2024 | 13:26:28,718 | 25 | 44,155 | |
| 25 | 44,155 | |||
| 25 | 44,155 | |||
| 15.07.2024 | 13:23:05,802 | 200 | 44,105 | |
| 200 | 44,105 | |||
| 200 | 44,105 | |||
| 15.07.2024 | 13:20:46,708 | 55 | 44,10 | |
| 25 | 44,10 | |||
| 55 | 44,10 | |||
| 10 | 44,10 | |||
| 20 | 44,10 | |||
| 15.07.2024 | 13:19:13,863 | 500 | 44,13 | |
| 500 | 44,13 | |||
| 500 | 44,13 | |||
| 15.07.2024 | 13:18:44,267 | 50 | 44,105 | |
| 50 | 44,105 | |||
| 50 | 44,105 | |||
| 15.07.2024 | 13:18:35,723 | 70 | 44,12 | |
| 70 | 44,12 | |||
| 70 | 44,12 | |||
| 15.07.2024 | 13:16:36,119 | 995 | 44,13 | |
| 995 | 44,13 | |||
| 995 | 44,13 | |||
| 15.07.2024 | 13:16:20,819 | 600 | 44,155 | |
| 600 | 44,155 | |||
| 600 | 44,155 | |||
| 15.07.2024 | 13:13:23,413 | 150 | 44,16 | |
| 150 | 44,16 | |||
| 150 | 44,16 | |||
| 15.07.2024 | 13:11:33,957 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 15.07.2024 | 13:11:33,481 | 1 | 44,155 | |
| 1 | 44,155 | |||
| 1 | 44,155 | |||
| 15.07.2024 | 13:11:23,997 | 25 | 44,17 | |
| 25 | 44,17 | |||
| 25 | 44,17 | |||
| 15.07.2024 | 13:10:50,483 | 702 | 44,20 | |
| 2 | 44,20 | |||
| 700 | 44,20 | |||
| 656 | 44,20 | |||
| 46 | 44,20 | |||
| 15.07.2024 | 13:10:28,694 | 600 | 44,20 | |
| 600 | 44,20 | |||
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 15.07.2024 | 13:10:11,251 | 1 | 44,245 | |
| 1 | 44,245 | |||
| 1 | 44,245 | |||
| 15.07.2024 | 13:10:10,127 | 50 | 44,215 | |
| 50 | 44,215 | |||
| 50 | 44,215 | |||
| 15.07.2024 | 13:09:27,538 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 15.07.2024 | 13:09:17,602 | 150 | 44,25 | |
| 150 | 44,25 | |||
| 150 | 44,25 | |||
| 15.07.2024 | 13:08:05,148 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 15.07.2024 | 13:07:12,154 | 100 | 44,255 | |
| 100 | 44,255 | |||
| 100 | 44,255 | |||
| 15.07.2024 | 13:03:58,868 | 80 | 44,24 | |
| 80 | 44,24 | |||
| 80 | 44,24 | |||
| 15.07.2024 | 13:03:49,932 | 20 | 44,245 | |
| 20 | 44,245 | |||
| 20 | 44,245 | |||
| 15.07.2024 | 13:02:29,608 | 250 | 44,25 | |
| 250 | 44,25 | |||
| 250 | 44,25 | |||
| 15.07.2024 | 13:01:51,920 | 56 | 44,255 | |
| 56 | 44,255 | |||
| 56 | 44,255 | |||
| 15.07.2024 | 13:01:42,724 | 158 | 44,255 | |
| 158 | 44,255 | |||
| 158 | 44,255 | |||
| 15.07.2024 | 13:00:01,928 | 100 | 44,355 | |
| 100 | 44,355 | |||
| 100 | 44,355 | |||
| 15.07.2024 | 12:59:15,873 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 15.07.2024 | 12:58:43,015 | 5 | 44,275 | |
| 5 | 44,275 | |||
| 5 | 44,275 | |||
| 15.07.2024 | 12:58:23,554 | 5 | 44,29 | |
| 5 | 44,29 | |||
| 5 | 44,29 | |||
| 15.07.2024 | 12:57:23,462 | 25 | 44,29 | |
| 25 | 44,29 | |||
| 25 | 44,29 | |||
| 15.07.2024 | 12:54:43,288 | 12 | 44,285 | |
| 12 | 44,285 | |||
| 12 | 44,285 | |||
| 15.07.2024 | 12:53:27,496 | 44 | 44,26 | |
| 44 | 44,26 | |||
| 44 | 44,26 | |||
| 15.07.2024 | 12:52:25,840 | 251 | 44,235 | |
| 251 | 44,235 | |||
| 251 | 44,235 | |||
| 15.07.2024 | 12:49:48,246 | 20 | 44,255 | |
| 20 | 44,255 | |||
| 20 | 44,255 | |||
| 15.07.2024 | 12:49:07,776 | 80 | 44,25 | |
| 80 | 44,25 | |||
| 80 | 44,25 | |||
| 15.07.2024 | 12:48:18,742 | 113 | 44,24 | |
| 113 | 44,24 | |||
| 113 | 44,24 | |||
| 15.07.2024 | 12:48:18,244 | 5 | 44,25 | |
| 5 | 44,25 | |||
| 5 | 44,25 | |||
| 15.07.2024 | 12:48:07,802 | 50 | 44,28 | |
| 50 | 44,28 | |||
| 50 | 44,28 | |||
| 15.07.2024 | 12:46:12,133 | 90 | 44,30 | |
| 90 | 44,30 | |||
| 90 | 44,30 | |||
| 15.07.2024 | 12:45:43,156 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 15.07.2024 | 12:44:14,335 | 35 | 44,29 | |
| 35 | 44,29 | |||
| 35 | 44,29 | |||
| 15.07.2024 | 12:44:02,785 | 20 | 44,28 | |
| 20 | 44,28 | |||
| 20 | 44,28 | |||
| 15.07.2024 | 12:42:01,275 | 9 | 44,325 | |
| 9 | 44,325 | |||
| 9 | 44,325 | |||
| 15.07.2024 | 12:40:33,862 | 20 | 44,32 | |
| 20 | 44,32 | |||
| 20 | 44,32 | |||
| 15.07.2024 | 12:39:23,586 | 400 | 44,265 | |
| 400 | 44,265 | |||
| 400 | 44,265 | |||
| 15.07.2024 | 12:39:06,782 | 23 | 44,275 | |
| 23 | 44,275 | |||
| 23 | 44,275 | |||
| 15.07.2024 | 12:38:44,088 | 4 | 44,27 | |
| 4 | 44,27 | |||
| 4 | 44,27 | |||
| 15.07.2024 | 12:38:22,175 | 35 | 44,30 | |
| 35 | 44,30 | |||
| 35 | 44,30 | |||
| 15.07.2024 | 12:37:29,119 | 100 | 44,345 | |
| 100 | 44,345 | |||
| 100 | 44,345 | |||
| 15.07.2024 | 12:37:22,757 | 20 | 44,355 | |
| 20 | 44,355 | |||
| 20 | 44,355 | |||
| 15.07.2024 | 12:33:56,441 | 1 | 44,36 | |
| 1 | 44,36 | |||
| 1 | 44,36 | |||
| 15.07.2024 | 12:32:46,556 | 100 | 44,355 | |
| 100 | 44,355 | |||
| 100 | 44,355 | |||
| 15.07.2024 | 12:29:47,592 | 500 | 44,45 | |
| 500 | 44,45 | |||
| 500 | 44,45 | |||
| 15.07.2024 | 12:29:23,458 | 25 | 44,42 | |
| 25 | 44,42 | |||
| 25 | 44,42 | |||
| 15.07.2024 | 12:29:05,125 | 50 | 44,405 | |
| 50 | 44,405 | |||
| 50 | 44,405 | |||
| 15.07.2024 | 12:27:14,304 | 113 | 44,435 | |
| 113 | 44,435 | |||
| 113 | 44,435 | |||
| 15.07.2024 | 12:26:56,748 | 15 | 44,415 | |
| 15 | 44,415 | |||
| 15 | 44,415 | |||
| 15.07.2024 | 12:26:49,917 | 400 | 44,45 | |
| 400 | 44,45 | |||
| 400 | 44,45 | |||
| 15.07.2024 | 12:26:49,764 | 400 | 44,44 | |
| 400 | 44,44 | |||
| 400 | 44,44 | |||
| 15.07.2024 | 12:26:43,445 | 2 | 44,435 | |
| 2 | 44,435 | |||
| 2 | 44,435 | |||
| 15.07.2024 | 12:26:37,775 | 400 | 44,40 | |
| 400 | 44,40 | |||
| 400 | 44,40 | |||
| 15.07.2024 | 12:26:21,084 | 40 | 44,36 | |
| 40 | 44,36 | |||
| 40 | 44,36 | |||
| 15.07.2024 | 12:24:50,699 | 60 | 44,38 | |
| 60 | 44,38 | |||
| 60 | 44,38 | |||
| 15.07.2024 | 12:23:18,606 | 113 | 44,385 | |
| 113 | 44,385 | |||
| 113 | 44,385 | |||
| 15.07.2024 | 12:22:47,920 | 500 | 44,40 | |
| 500 | 44,40 | |||
| 500 | 44,40 | |||
| 15.07.2024 | 12:22:12,152 | 600 | 44,485 | |
| 600 | 44,485 | |||
| 600 | 44,485 | |||
| 15.07.2024 | 12:22:09,187 | 30 | 44,495 | |
| 30 | 44,495 | |||
| 30 | 44,495 | |||
| 15.07.2024 | 12:21:48,207 | 175 | 44,51 | |
| 175 | 44,51 | |||
| 175 | 44,51 | |||
| 15.07.2024 | 12:21:07,780 | 400 | 44,55 | |
| 400 | 44,55 | |||
| 400 | 44,55 | |||
| 15.07.2024 | 12:21:07,612 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 15.07.2024 | 12:21:05,803 | 220 | 44,40 | |
| 20 | 44,40 | |||
| 220 | 44,40 | |||
| 200 | 44,40 | |||
| 15.07.2024 | 12:19:40,676 | 400 | 44,40 | |
| 400 | 44,40 | |||
| 400 | 44,40 | |||
| 15.07.2024 | 12:19:40,459 | 400 | 44,35 | |
| 400 | 44,35 | |||
| 400 | 44,35 | |||
| 15.07.2024 | 12:17:27,192 | 1 | 44,28 | |
| 1 | 44,28 | |||
| 1 | 44,28 | |||
| 15.07.2024 | 12:15:46,440 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 15.07.2024 | 12:15:10,804 | 100 | 44,31 | |
| 100 | 44,31 | |||
| 100 | 44,31 | |||
| 15.07.2024 | 12:14:54,929 | 2 | 44,31 | |
| 2 | 44,31 | |||
| 2 | 44,31 | |||
| 15.07.2024 | 12:14:52,521 | 50 | 44,31 | |
| 50 | 44,31 | |||
| 50 | 44,31 | |||
| 15.07.2024 | 12:13:22,982 | 100 | 44,275 | |
| 100 | 44,275 | |||
| 100 | 44,275 | |||
| 15.07.2024 | 12:12:50,341 | 20 | 44,265 | |
| 20 | 44,265 | |||
| 20 | 44,265 | |||
| 15.07.2024 | 12:12:47,158 | 2 | 44,27 | |
| 2 | 44,27 | |||
| 2 | 44,27 | |||
| 15.07.2024 | 12:11:53,058 | 90 | 44,265 | |
| 90 | 44,265 | |||
| 90 | 44,265 | |||
| 15.07.2024 | 12:10:11,831 | 67 | 44,26 | |
| 67 | 44,26 | |||
| 67 | 44,26 | |||
| 15.07.2024 | 12:09:16,390 | 65 | 44,26 | |
| 65 | 44,26 | |||
| 65 | 44,26 | |||
| 15.07.2024 | 12:08:14,106 | 90 | 44,28 | |
| 90 | 44,28 | |||
| 90 | 44,28 | |||
| 15.07.2024 | 12:08:10,196 | 100 | 44,285 | |
| 100 | 44,285 | |||
| 100 | 44,285 | |||
| 15.07.2024 | 12:07:44,019 | 600 | 44,285 | |
| 600 | 44,285 | |||
| 600 | 44,285 | |||
| 15.07.2024 | 12:07:11,061 | 100 | 44,285 | |
| 100 | 44,285 | |||
| 100 | 44,285 | |||
| 15.07.2024 | 12:06:30,584 | 500 | 44,27 | |
| 500 | 44,27 | |||
| 500 | 44,27 | |||
| 15.07.2024 | 12:04:20,529 | 543 | 44,28 | |
| 543 | 44,28 | |||
| 543 | 44,28 | |||
| 15.07.2024 | 12:04:16,299 | 340 | 44,275 | |
| 340 | 44,275 | |||
| 340 | 44,275 | |||
| 15.07.2024 | 12:00:59,265 | 47 | 44,30 | |
| 47 | 44,30 | |||
| 47 | 44,30 | |||
| 15.07.2024 | 12:00:43,144 | 15 | 44,305 | |
| 15 | 44,305 | |||
| 15 | 44,305 | |||
| 15.07.2024 | 12:00:37,427 | 100 | 44,31 | |
| 100 | 44,31 | |||
| 100 | 44,31 | |||
| 15.07.2024 | 11:56:10,566 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 15.07.2024 | 11:54:39,011 | 500 | 44,33 | |
| 500 | 44,33 | |||
| 500 | 44,33 | |||
| 15.07.2024 | 11:54:36,635 | 30 | 44,335 | |
| 30 | 44,335 | |||
| 30 | 44,335 | |||
| 15.07.2024 | 11:54:03,494 | 25 | 44,335 | |
| 25 | 44,335 | |||
| 25 | 44,335 | |||
| 15.07.2024 | 11:52:45,995 | 56 | 44,325 | |
| 56 | 44,325 | |||
| 56 | 44,325 | |||
| 15.07.2024 | 11:51:15,992 | 20 | 44,325 | |
| 20 | 44,325 | |||
| 20 | 44,325 | |||
| 15.07.2024 | 11:50:33,283 | 2 000 | 44,32 | |
| 2 000 | 44,32 | |||
| 2 000 | 44,32 | |||
| 15.07.2024 | 11:49:44,751 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 15.07.2024 | 11:47:45,592 | 100 | 44,315 | |
| 100 | 44,315 | |||
| 100 | 44,315 | |||
| 15.07.2024 | 11:46:26,681 | 8 | 44,315 | |
| 8 | 44,315 | |||
| 8 | 44,315 | |||
| 15.07.2024 | 11:44:39,409 | 36 | 44,325 | |
| 36 | 44,325 | |||
| 36 | 44,325 | |||
| 15.07.2024 | 11:44:19,364 | 160 | 44,32 | |
| 160 | 44,32 | |||
| 160 | 44,32 | |||
| 15.07.2024 | 11:44:04,332 | 100 | 44,31 | |
| 100 | 44,31 | |||
| 100 | 44,31 | |||
| 15.07.2024 | 11:43:08,612 | 115 | 44,285 | |
| 115 | 44,285 | |||
| 115 | 44,285 | |||
| 15.07.2024 | 11:40:59,123 | 30 | 44,29 | |
| 30 | 44,29 | |||
| 30 | 44,29 | |||
| 15.07.2024 | 11:40:03,367 | 418 | 44,30 | |
| 418 | 44,30 | |||
| 300 | 44,30 | |||
| 118 | 44,30 | |||
| 15.07.2024 | 11:38:59,396 | 135 | 44,325 | |
| 135 | 44,325 | |||
| 135 | 44,325 | |||
| 15.07.2024 | 11:38:19,184 | 100 | 44,32 | |
| 100 | 44,32 | |||
| 100 | 44,32 | |||
| 15.07.2024 | 11:36:39,996 | 22 | 44,345 | |
| 22 | 44,345 | |||
| 22 | 44,345 | |||
| 15.07.2024 | 11:36:24,961 | 22 | 44,335 | |
| 22 | 44,335 | |||
| 22 | 44,335 | |||
| 15.07.2024 | 11:36:14,371 | 36 | 44,335 | |
| 36 | 44,335 | |||
| 36 | 44,335 | |||
| 15.07.2024 | 11:34:18,872 | 185 | 44,35 | |
| 185 | 44,35 | |||
| 185 | 44,35 | |||
| 15.07.2024 | 11:34:11,390 | 600 | 44,35 | |
| 600 | 44,35 | |||
| 600 | 44,35 | |||
| 15.07.2024 | 11:32:01,499 | 2 | 44,39 | |
| 2 | 44,39 | |||
| 2 | 44,39 | |||
| 15.07.2024 | 11:31:19,965 | 150 | 44,375 | |
| 150 | 44,375 | |||
| 150 | 44,375 | |||
| 15.07.2024 | 11:30:31,099 | 50 | 44,38 | |
| 50 | 44,38 | |||
| 50 | 44,38 | |||
| 15.07.2024 | 11:26:30,820 | 50 | 44,355 | |
| 50 | 44,355 | |||
| 50 | 44,355 | |||
| 15.07.2024 | 11:25:43,842 | 100 | 44,335 | |
| 100 | 44,335 | |||
| 100 | 44,335 | |||
| 15.07.2024 | 11:24:04,426 | 100 | 44,315 | |
| 100 | 44,315 | |||
| 100 | 44,315 | |||
| 15.07.2024 | 11:23:41,562 | 17 | 44,32 | |
| 17 | 44,32 | |||
| 17 | 44,32 | |||
| 15.07.2024 | 11:23:19,823 | 150 | 44,32 | |
| 150 | 44,32 | |||
| 150 | 44,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00