Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7388
6829
711,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 18:07:02,452 | 421 | 700,60 | |
| 18 | 700,60 | |||
| 4 | 700,60 | |||
| 25 | 700,60 | |||
| 203 | 700,60 | |||
| 1 | 700,60 | |||
| 5 | 700,60 | |||
| 10 | 700,60 | |||
| 1 | 700,60 | |||
| 1 | 700,60 | |||
| 3 | 700,60 | |||
| 4 | 700,60 | |||
| 1 | 700,60 | |||
| 1 | 700,60 | |||
| 33 | 700,60 | |||
| 75 | 700,60 | |||
| 2 | 700,60 | |||
| 8 | 700,60 | |||
| 2 | 700,60 | |||
| 3 | 700,60 | |||
| 258 | 700,60 | |||
| 50 | 700,60 | |||
| 8 | 700,60 | |||
| 10 | 700,60 | |||
| 4 | 700,60 | |||
| 5 | 700,60 | |||
| 2 | 700,60 | |||
| 10 | 700,60 | |||
| 12 | 700,60 | |||
| 50 | 700,60 | |||
| 1 | 700,60 | |||
| 2 | 700,60 | |||
| 5 | 700,60 | |||
| 25 | 700,60 | |||
| 06.02.2025 | 18:05:00,872 | 472 | 701,00 | |
| 100 | 701,00 | |||
| 4 | 701,00 | |||
| 20 | 701,00 | |||
| 7 | 701,00 | |||
| 2 | 701,00 | |||
| 15 | 701,00 | |||
| 1 | 701,00 | |||
| 5 | 701,00 | |||
| 1 | 701,00 | |||
| 3 | 701,00 | |||
| 2 | 701,00 | |||
| 8 | 701,00 | |||
| 14 | 701,00 | |||
| 4 | 701,00 | |||
| 3 | 701,00 | |||
| 100 | 701,00 | |||
| 7 | 701,00 | |||
| 3 | 701,00 | |||
| 29 | 701,00 | |||
| 15 | 701,00 | |||
| 100 | 701,00 | |||
| 125 | 701,00 | |||
| 2 | 701,00 | |||
| 2 | 701,00 | |||
| 10 | 701,00 | |||
| 10 | 701,00 | |||
| 1 | 701,00 | |||
| 100 | 701,00 | |||
| 30 | 701,00 | |||
| 10 | 701,00 | |||
| 97 | 701,00 | |||
| 18 | 701,00 | |||
| 10 | 701,00 | |||
| 50 | 701,00 | |||
| 32 | 701,00 | |||
| 1 | 701,00 | |||
| 3 | 701,00 | |||
| 06.02.2025 | 18:03:57,344 | 378 | 701,60 | |
| 378 | 701,60 | |||
| 1 | 701,60 | |||
| 4 | 701,60 | |||
| 100 | 701,60 | |||
| 5 | 701,60 | |||
| 10 | 701,60 | |||
| 258 | 701,60 | |||
| 06.02.2025 | 18:03:37,865 | 268 | 701,60 | |
| 67 | 701,60 | |||
| 258 | 701,60 | |||
| 201 | 701,60 | |||
| 10 | 701,60 | |||
| 06.02.2025 | 18:02:56,265 | 388 | 701,60 | |
| 20 | 701,60 | |||
| 3 | 701,60 | |||
| 10 | 701,60 | |||
| 160 | 701,60 | |||
| 10 | 701,60 | |||
| 258 | 701,60 | |||
| 83 | 701,60 | |||
| 1 | 701,60 | |||
| 5 | 701,60 | |||
| 2 | 701,60 | |||
| 14 | 701,60 | |||
| 17 | 701,60 | |||
| 5 | 701,60 | |||
| 16 | 701,60 | |||
| 50 | 701,60 | |||
| 6 | 701,60 | |||
| 3 | 701,60 | |||
| 8 | 701,60 | |||
| 2 | 701,60 | |||
| 4 | 701,60 | |||
| 50 | 701,60 | |||
| 4 | 701,60 | |||
| 39 | 701,60 | |||
| 6 | 701,60 | |||
| 06.02.2025 | 18:01:33,375 | 52 | 702,00 | |
| 10 | 702,00 | |||
| 52 | 702,00 | |||
| 5 | 702,00 | |||
| 2 | 702,00 | |||
| 11 | 702,00 | |||
| 7 | 702,00 | |||
| 1 | 702,00 | |||
| 5 | 702,00 | |||
| 1 | 702,00 | |||
| 10 | 702,00 | |||
| 06.02.2025 | 18:00:36,038 | 218 | 702,00 | |
| 10 | 702,00 | |||
| 218 | 702,00 | |||
| 10 | 702,00 | |||
| 100 | 702,00 | |||
| 3 | 702,00 | |||
| 3 | 702,00 | |||
| 5 | 702,00 | |||
| 3 | 702,00 | |||
| 10 | 702,00 | |||
| 40 | 702,00 | |||
| 15 | 702,00 | |||
| 5 | 702,00 | |||
| 14 | 702,00 | |||
| 06.02.2025 | 18:00:05,010 | 326 | 702,20 | |
| 10 | 702,20 | |||
| 4 | 702,20 | |||
| 50 | 702,20 | |||
| 20 | 702,20 | |||
| 10 | 702,20 | |||
| 20 | 702,20 | |||
| 2 | 702,20 | |||
| 5 | 702,20 | |||
| 10 | 702,20 | |||
| 5 | 702,20 | |||
| 326 | 702,20 | |||
| 150 | 702,20 | |||
| 40 | 702,20 | |||
| 06.02.2025 | 17:59:25,314 | 506 | 703,00 | |
| 41 | 703,00 | |||
| 10 | 703,00 | |||
| 10 | 703,00 | |||
| 8 | 703,00 | |||
| 100 | 703,00 | |||
| 4 | 703,00 | |||
| 10 | 703,00 | |||
| 5 | 703,00 | |||
| 7 | 703,00 | |||
| 2 | 703,00 | |||
| 10 | 703,00 | |||
| 10 | 703,00 | |||
| 5 | 703,00 | |||
| 8 | 703,00 | |||
| 1 | 703,00 | |||
| 10 | 703,00 | |||
| 50 | 703,00 | |||
| 32 | 703,00 | |||
| 10 | 703,00 | |||
| 7 | 703,00 | |||
| 2 | 703,00 | |||
| 4 | 703,00 | |||
| 15 | 703,00 | |||
| 1 | 703,00 | |||
| 2 | 703,00 | |||
| 8 | 703,00 | |||
| 1 | 703,00 | |||
| 5 | 703,00 | |||
| 20 | 703,00 | |||
| 20 | 703,00 | |||
| 117 | 703,00 | |||
| 28 | 703,00 | |||
| 1 | 703,00 | |||
| 415 | 703,00 | |||
| 1 | 703,00 | |||
| 10 | 703,00 | |||
| 10 | 703,00 | |||
| 1 | 703,00 | |||
| 1 | 703,00 | |||
| 10 | 703,00 | |||
| 06.02.2025 | 17:55:47,203 | 40 | 703,20 | |
| 40 | 703,20 | |||
| 40 | 703,20 | |||
| 06.02.2025 | 17:55:43,747 | 31 | 703,20 | |
| 6 | 703,20 | |||
| 1 | 703,20 | |||
| 3 | 703,20 | |||
| 18 | 703,20 | |||
| 10 | 703,20 | |||
| 24 | 703,20 | |||
| 06.02.2025 | 17:55:28,682 | 359 | 702,20 | |
| 80 | 702,20 | |||
| 2 | 702,20 | |||
| 8 | 702,20 | |||
| 8 | 702,20 | |||
| 100 | 702,20 | |||
| 30 | 702,20 | |||
| 60 | 702,20 | |||
| 30 | 702,20 | |||
| 15 | 702,20 | |||
| 20 | 702,20 | |||
| 4 | 702,20 | |||
| 80 | 702,20 | |||
| 3 | 702,20 | |||
| 2 | 702,20 | |||
| 15 | 702,20 | |||
| 258 | 702,20 | |||
| 2 | 702,20 | |||
| 1 | 702,20 | |||
| 06.02.2025 | 17:55:25,511 | 79 | 702,20 | |
| 5 | 702,20 | |||
| 7 | 702,20 | |||
| 20 | 702,20 | |||
| 8 | 702,20 | |||
| 25 | 702,20 | |||
| 18 | 702,20 | |||
| 39 | 702,20 | |||
| 1 | 702,20 | |||
| 8 | 702,20 | |||
| 10 | 702,20 | |||
| 15 | 702,20 | |||
| 2 | 702,20 | |||
| 06.02.2025 | 17:55:25,370 | 281 | 703,00 | |
| 27 | 703,00 | |||
| 80 | 703,00 | |||
| 14 | 703,00 | |||
| 2 | 703,00 | |||
| 10 | 703,00 | |||
| 24 | 703,00 | |||
| 10 | 703,00 | |||
| 15 | 703,00 | |||
| 150 | 703,00 | |||
| 12 | 703,00 | |||
| 20 | 703,00 | |||
| 10 | 703,00 | |||
| 33 | 703,00 | |||
| 1 | 703,00 | |||
| 8 | 703,00 | |||
| 8 | 703,00 | |||
| 3 | 703,00 | |||
| 3 | 703,00 | |||
| 2 | 703,00 | |||
| 5 | 703,00 | |||
| 10 | 703,00 | |||
| 50 | 703,00 | |||
| 2 | 703,00 | |||
| 2 | 703,00 | |||
| 10 | 703,00 | |||
| 1 | 703,00 | |||
| 50 | 703,00 | |||
| 06.02.2025 | 17:54:14,999 | 959 | 704,00 | |
| 25 | 704,00 | |||
| 4 | 704,00 | |||
| 70 | 704,00 | |||
| 5 | 704,00 | |||
| 50 | 704,00 | |||
| 100 | 704,00 | |||
| 2 | 704,00 | |||
| 15 | 704,00 | |||
| 8 | 704,00 | |||
| 50 | 704,00 | |||
| 50 | 704,00 | |||
| 10 | 704,00 | |||
| 25 | 704,00 | |||
| 350 | 704,00 | |||
| 40 | 704,00 | |||
| 2 | 704,00 | |||
| 3 | 704,00 | |||
| 50 | 704,00 | |||
| 40 | 704,00 | |||
| 1 | 704,00 | |||
| 2 | 704,00 | |||
| 50 | 704,00 | |||
| 60 | 704,00 | |||
| 20 | 704,00 | |||
| 2 | 704,00 | |||
| 10 | 704,00 | |||
| 7 | 704,00 | |||
| 20 | 704,00 | |||
| 110 | 704,00 | |||
| 7 | 704,00 | |||
| 13 | 704,00 | |||
| 5 | 704,00 | |||
| 2 | 704,00 | |||
| 1 | 704,00 | |||
| 11 | 704,00 | |||
| 5 | 704,00 | |||
| 1 | 704,00 | |||
| 10 | 704,00 | |||
| 20 | 704,00 | |||
| 169 | 704,00 | |||
| 371 | 704,00 | |||
| 1 | 704,00 | |||
| 5 | 704,00 | |||
| 1 | 704,00 | |||
| 95 | 704,00 | |||
| 20 | 704,00 | |||
| 06.02.2025 | 17:51:40,794 | 50 | 704,20 | |
| 50 | 704,20 | |||
| 50 | 704,20 | |||
| 06.02.2025 | 17:51:39,114 | 326 | 704,20 | |
| 321 | 704,20 | |||
| 140 | 704,20 | |||
| 100 | 704,20 | |||
| 5 | 704,20 | |||
| 10 | 704,20 | |||
| 18 | 704,20 | |||
| 1 | 704,20 | |||
| 5 | 704,20 | |||
| 48 | 704,20 | |||
| 4 | 704,20 | |||
| 06.02.2025 | 17:51:24,386 | 50 | 704,20 | |
| 4 | 704,20 | |||
| 20 | 704,20 | |||
| 20 | 704,20 | |||
| 50 | 704,20 | |||
| 1 | 704,20 | |||
| 5 | 704,20 | |||
| 06.02.2025 | 17:51:24,270 | 43 | 704,20 | |
| 6 | 704,20 | |||
| 43 | 704,20 | |||
| 10 | 704,20 | |||
| 27 | 704,20 | |||
| 06.02.2025 | 17:51:23,050 | 3 | 705,40 | |
| 3 | 705,40 | |||
| 3 | 705,40 | |||
| 06.02.2025 | 17:51:14,682 | 1 | 705,40 | |
| 1 | 705,40 | |||
| 1 | 705,40 | |||
| 06.02.2025 | 17:51:14,227 | 100 | 704,60 | |
| 30 | 704,60 | |||
| 14 | 704,60 | |||
| 100 | 704,60 | |||
| 10 | 704,60 | |||
| 2 | 704,60 | |||
| 14 | 704,60 | |||
| 15 | 704,60 | |||
| 10 | 704,60 | |||
| 5 | 704,60 | |||
| 06.02.2025 | 17:51:09,608 | 10 | 705,40 | |
| 10 | 705,40 | |||
| 10 | 705,40 | |||
| 06.02.2025 | 17:51:05,610 | 10 | 705,40 | |
| 5 | 705,40 | |||
| 5 | 705,40 | |||
| 10 | 705,40 | |||
| 06.02.2025 | 17:51:01,605 | 3 | 705,40 | |
| 3 | 705,40 | |||
| 3 | 705,40 | |||
| 06.02.2025 | 17:51:00,861 | 4 | 704,60 | |
| 4 | 704,60 | |||
| 4 | 704,60 | |||
| 06.02.2025 | 17:50:55,212 | 8 | 704,60 | |
| 8 | 704,60 | |||
| 8 | 704,60 | |||
| 06.02.2025 | 17:50:45,134 | 8 | 704,60 | |
| 5 | 704,60 | |||
| 8 | 704,60 | |||
| 1 | 704,60 | |||
| 2 | 704,60 | |||
| 06.02.2025 | 17:50:44,345 | 3 | 704,60 | |
| 3 | 704,60 | |||
| 3 | 704,60 | |||
| 06.02.2025 | 17:50:44,058 | 5 | 706,00 | |
| 5 | 706,00 | |||
| 3 | 706,00 | |||
| 2 | 706,00 | |||
| 06.02.2025 | 17:50:44,019 | 17 | 705,40 | |
| 1 | 705,40 | |||
| 1 | 705,40 | |||
| 15 | 705,40 | |||
| 17 | 705,40 | |||
| 06.02.2025 | 17:50:09,610 | 51 | 705,20 | |
| 50 | 705,20 | |||
| 1 | 705,20 | |||
| 51 | 705,20 | |||
| 06.02.2025 | 17:50:06,752 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06.02.2025 | 17:50:05,692 | 11 | 706,20 | |
| 11 | 706,20 | |||
| 11 | 706,20 | |||
| 06.02.2025 | 17:50:00,013 | 2 | 706,20 | |
| 2 | 706,20 | |||
| 2 | 706,20 | |||
| 06.02.2025 | 17:49:56,372 | 2 | 706,20 | |
| 2 | 706,20 | |||
| 2 | 706,20 | |||
| 06.02.2025 | 17:49:55,357 | 60 | 705,20 | |
| 50 | 705,20 | |||
| 10 | 705,20 | |||
| 60 | 705,20 | |||
| 06.02.2025 | 17:49:50,462 | 65 | 705,80 | |
| 65 | 705,80 | |||
| 65 | 705,80 | |||
| 06.02.2025 | 17:49:49,003 | 6 | 706,20 | |
| 1 | 706,20 | |||
| 5 | 706,20 | |||
| 6 | 706,20 | |||
| 06.02.2025 | 17:49:48,606 | 50 | 705,80 | |
| 50 | 705,80 | |||
| 50 | 705,80 | |||
| 06.02.2025 | 17:49:48,379 | 5 | 705,80 | |
| 5 | 705,80 | |||
| 5 | 705,80 | |||
| 06.02.2025 | 17:49:45,798 | 1 | 704,80 | |
| 1 | 704,80 | |||
| 1 | 704,80 | |||
| 06.02.2025 | 17:49:45,678 | 3 | 705,80 | |
| 3 | 705,80 | |||
| 3 | 705,80 | |||
| 06.02.2025 | 17:49:41,634 | 4 | 706,20 | |
| 4 | 706,20 | |||
| 4 | 706,20 | |||
| 06.02.2025 | 17:49:40,854 | 10 | 705,80 | |
| 10 | 705,80 | |||
| 10 | 705,80 | |||
| 06.02.2025 | 17:49:39,356 | 1 | 704,80 | |
| 1 | 704,80 | |||
| 1 | 704,80 | |||
| 06.02.2025 | 17:49:35,375 | 5 | 705,80 | |
| 5 | 705,80 | |||
| 5 | 705,80 | |||
| 06.02.2025 | 17:49:34,525 | 2 | 704,60 | |
| 2 | 704,60 | |||
| 2 | 704,60 | |||
| 06.02.2025 | 17:49:28,444 | 6 | 705,80 | |
| 6 | 705,80 | |||
| 6 | 705,80 | |||
| 06.02.2025 | 17:49:23,790 | 2 | 706,20 | |
| 2 | 706,20 | |||
| 2 | 706,20 | |||
| 06.02.2025 | 17:49:22,820 | 25 | 705,80 | |
| 25 | 705,80 | |||
| 10 | 705,80 | |||
| 10 | 705,80 | |||
| 5 | 705,80 | |||
| 06.02.2025 | 17:49:14,903 | 10 | 704,60 | |
| 10 | 704,60 | |||
| 10 | 704,60 | |||
| 06.02.2025 | 17:49:07,931 | 2 | 705,80 | |
| 2 | 705,80 | |||
| 2 | 705,80 | |||
| 06.02.2025 | 17:49:06,969 | 14 | 705,40 | |
| 14 | 705,40 | |||
| 4 | 705,40 | |||
| 10 | 705,40 | |||
| 06.02.2025 | 17:49:05,098 | 20 | 704,60 | |
| 20 | 704,60 | |||
| 20 | 704,60 | |||
| 06.02.2025 | 17:49:02,959 | 15 | 704,60 | |
| 15 | 704,60 | |||
| 15 | 704,60 | |||
| 06.02.2025 | 17:49:01,737 | 10 | 705,40 | |
| 10 | 705,40 | |||
| 10 | 705,40 | |||
| 06.02.2025 | 17:49:00,900 | 5 | 704,60 | |
| 5 | 704,60 | |||
| 5 | 704,60 | |||
| 06.02.2025 | 17:48:56,081 | 3 | 704,60 | |
| 3 | 704,60 | |||
| 3 | 704,60 | |||
| 06.02.2025 | 17:48:53,476 | 4 | 706,20 | |
| 4 | 706,20 | |||
| 4 | 706,20 | |||
| 06.02.2025 | 17:48:52,067 | 40 | 704,60 | |
| 5 | 704,60 | |||
| 10 | 704,60 | |||
| 20 | 704,60 | |||
| 5 | 704,60 | |||
| 40 | 704,60 | |||
| 06.02.2025 | 17:48:37,399 | 50 | 705,00 | |
| 50 | 705,00 | |||
| 50 | 705,00 | |||
| 06.02.2025 | 17:48:33,248 | 15 | 704,60 | |
| 15 | 704,60 | |||
| 15 | 704,60 | |||
| 06.02.2025 | 17:48:28,243 | 10 | 706,20 | |
| 10 | 706,20 | |||
| 10 | 706,20 | |||
| 06.02.2025 | 17:48:27,829 | 10 | 706,20 | |
| 10 | 706,20 | |||
| 10 | 706,20 | |||
| 06.02.2025 | 17:48:26,623 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 06.02.2025 | 17:48:26,513 | 3 | 704,60 | |
| 1 | 704,60 | |||
| 2 | 704,60 | |||
| 3 | 704,60 | |||
| 06.02.2025 | 17:48:23,444 | 63 | 705,00 | |
| 3 | 705,00 | |||
| 60 | 705,00 | |||
| 12 | 705,00 | |||
| 50 | 705,00 | |||
| 1 | 705,00 | |||
| 06.02.2025 | 17:48:19,965 | 50 | 705,20 | |
| 50 | 705,20 | |||
| 50 | 705,20 | |||
| 06.02.2025 | 17:48:17,109 | 50 | 705,20 | |
| 50 | 705,20 | |||
| 50 | 705,20 | |||
| 06.02.2025 | 17:48:12,946 | 213 | 705,20 | |
| 213 | 705,20 | |||
| 213 | 705,20 | |||
| 06.02.2025 | 17:48:12,531 | 93 | 705,00 | |
| 8 | 705,00 | |||
| 93 | 705,00 | |||
| 60 | 705,00 | |||
| 8 | 705,00 | |||
| 5 | 705,00 | |||
| 10 | 705,00 | |||
| 2 | 705,00 | |||
| 06.02.2025 | 17:48:09,800 | 57 | 705,20 | |
| 7 | 705,20 | |||
| 57 | 705,20 | |||
| 50 | 705,20 | |||
| 06.02.2025 | 17:48:09,192 | 15 | 706,60 | |
| 15 | 706,60 | |||
| 15 | 706,60 | |||
| 06.02.2025 | 17:48:07,093 | 50 | 705,40 | |
| 15 | 705,40 | |||
| 35 | 705,40 | |||
| 50 | 705,40 | |||
| 06.02.2025 | 17:48:04,897 | 3 | 705,20 | |
| 3 | 705,20 | |||
| 3 | 705,20 | |||
| 06.02.2025 | 17:48:04,102 | 10 | 705,80 | |
| 10 | 705,80 | |||
| 10 | 705,80 | |||
| 06.02.2025 | 17:48:03,174 | 50 | 705,80 | |
| 50 | 705,80 | |||
| 50 | 705,80 | |||
| 06.02.2025 | 17:48:02,689 | 4 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 4 | 706,00 | |||
| 06.02.2025 | 17:48:01,092 | 10 | 706,60 | |
| 10 | 706,60 | |||
| 10 | 706,60 | |||
| 06.02.2025 | 17:47:58,241 | 46 | 706,60 | |
| 4 | 706,60 | |||
| 46 | 706,60 | |||
| 40 | 706,60 | |||
| 2 | 706,60 | |||
| 06.02.2025 | 17:47:57,713 | 50 | 706,60 | |
| 50 | 706,60 | |||
| 50 | 706,60 | |||
| 06.02.2025 | 17:47:52,748 | 40 | 706,60 | |
| 40 | 706,60 | |||
| 40 | 706,60 | |||
| 06.02.2025 | 17:47:47,430 | 5 | 706,60 | |
| 5 | 706,60 | |||
| 5 | 706,60 | |||
| 06.02.2025 | 17:47:43,278 | 5 | 707,40 | |
| 5 | 707,40 | |||
| 5 | 707,40 | |||
| 06.02.2025 | 17:47:38,106 | 1 983 | 706,60 | |
| 1 968 | 706,60 | |||
| 10 | 706,60 | |||
| 150 | 706,60 | |||
| 1 833 | 706,60 | |||
| 5 | 706,60 | |||
| 06.02.2025 | 17:47:28,596 | 66 | 707,00 | |
| 50 | 707,00 | |||
| 16 | 707,00 | |||
| 60 | 707,00 | |||
| 5 | 707,00 | |||
| 1 | 707,00 | |||
| 06.02.2025 | 17:47:16,842 | 50 | 706,80 | |
| 25 | 706,80 | |||
| 25 | 706,80 | |||
| 50 | 706,80 | |||
| 06.02.2025 | 17:47:10,848 | 25 | 707,40 | |
| 25 | 707,40 | |||
| 25 | 707,40 | |||
| 06.02.2025 | 17:47:09,860 | 3 | 707,80 | |
| 3 | 707,80 | |||
| 3 | 707,80 | |||
| 06.02.2025 | 17:47:07,919 | 35 | 707,80 | |
| 10 | 707,80 | |||
| 35 | 707,80 | |||
| 25 | 707,80 | |||
| 06.02.2025 | 17:47:06,377 | 10 | 706,80 | |
| 10 | 706,80 | |||
| 10 | 706,80 | |||
| 06.02.2025 | 17:47:00,890 | 6 | 706,80 | |
| 6 | 706,80 | |||
| 6 | 706,80 | |||
| 06.02.2025 | 17:47:00,194 | 2 | 706,80 | |
| 2 | 706,80 | |||
| 2 | 706,80 | |||
| 06.02.2025 | 17:47:00,017 | 30 | 706,80 | |
| 30 | 706,80 | |||
| 30 | 706,80 | |||
| 06.02.2025 | 17:46:59,969 | 3 | 706,80 | |
| 3 | 706,80 | |||
| 3 | 706,80 | |||
| 06.02.2025 | 17:46:58,424 | 962 | 707,00 | |
| 5 | 707,00 | |||
| 318 | 707,00 | |||
| 60 | 707,00 | |||
| 446 | 707,00 | |||
| 1 | 707,00 | |||
| 50 | 707,00 | |||
| 500 | 707,00 | |||
| 16 | 707,00 | |||
| 2 | 707,00 | |||
| 500 | 707,00 | |||
| 10 | 707,00 | |||
| 11 | 707,00 | |||
| 5 | 707,00 | |||
| 06.02.2025 | 17:46:17,063 | 50 | 706,80 | |
| 50 | 706,80 | |||
| 50 | 706,80 | |||
| 06.02.2025 | 17:46:16,804 | 2 | 707,00 | |
| 2 | 707,00 | |||
| 2 | 707,00 | |||
| 06.02.2025 | 17:46:14,407 | 3 | 707,00 | |
| 3 | 707,00 | |||
| 3 | 707,00 | |||
| 06.02.2025 | 17:46:14,001 | 20 | 707,00 | |
| 20 | 707,00 | |||
| 20 | 707,00 | |||
| 06.02.2025 | 17:46:13,717 | 10 | 706,80 | |
| 10 | 706,80 | |||
| 5 | 706,80 | |||
| 5 | 706,80 | |||
| 06.02.2025 | 17:46:11,245 | 29 | 707,00 | |
| 25 | 707,00 | |||
| 29 | 707,00 | |||
| 4 | 707,00 | |||
| 06.02.2025 | 17:46:06,692 | 8 | 706,80 | |
| 3 | 706,80 | |||
| 8 | 706,80 | |||
| 5 | 706,80 | |||
| 06.02.2025 | 17:46:04,030 | 25 | 707,00 | |
| 15 | 707,00 | |||
| 10 | 707,00 | |||
| 25 | 707,00 | |||
| 06.02.2025 | 17:46:03,035 | 2 | 707,80 | |
| 2 | 707,80 | |||
| 2 | 707,80 | |||
| 06.02.2025 | 17:46:02,697 | 3 | 706,80 | |
| 3 | 706,80 | |||
| 3 | 706,80 | |||
| 06.02.2025 | 17:46:01,339 | 155 | 707,80 | |
| 5 | 707,80 | |||
| 50 | 707,80 | |||
| 1 | 707,80 | |||
| 25 | 707,80 | |||
| 14 | 707,80 | |||
| 3 | 707,80 | |||
| 10 | 707,80 | |||
| 3 | 707,80 | |||
| 2 | 707,80 | |||
| 5 | 707,80 | |||
| 130 | 707,80 | |||
| 10 | 707,80 | |||
| 2 | 707,80 | |||
| 16 | 707,80 | |||
| 10 | 707,80 | |||
| 20 | 707,80 | |||
| 4 | 707,80 | |||
| 06.02.2025 | 17:45:03,335 | 50 | 706,80 | |
| 49 | 706,80 | |||
| 1 | 706,80 | |||
| 50 | 706,80 | |||
| 06.02.2025 | 17:45:03,184 | 10 | 707,80 | |
| 10 | 707,80 | |||
| 10 | 707,80 | |||
| 06.02.2025 | 17:44:55,373 | 5 | 707,80 | |
| 5 | 707,80 | |||
| 5 | 707,80 | |||
| 06.02.2025 | 17:44:51,290 | 10 | 706,80 | |
| 10 | 706,80 | |||
| 10 | 706,80 | |||
| 06.02.2025 | 17:44:45,207 | 50 | 706,80 | |
| 50 | 706,80 | |||
| 50 | 706,80 | |||
| 06.02.2025 | 17:44:45,168 | 50 | 706,80 | |
| 50 | 706,80 | |||
| 50 | 706,80 | |||
| 06.02.2025 | 17:44:44,413 | 5 | 707,00 | |
| 5 | 707,00 | |||
| 5 | 707,00 | |||
| 06.02.2025 | 17:44:42,599 | 10 | 706,80 | |
| 10 | 706,80 | |||
| 10 | 706,80 | |||
| 06.02.2025 | 17:44:41,499 | 6 | 707,80 | |
| 6 | 707,80 | |||
| 6 | 707,80 | |||
| 06.02.2025 | 17:44:35,042 | 3 | 707,80 | |
| 3 | 707,80 | |||
| 3 | 707,80 | |||
| 06.02.2025 | 17:44:32,004 | 20 | 706,80 | |
| 20 | 706,80 | |||
| 20 | 706,80 | |||
| 06.02.2025 | 17:44:30,850 | 20 | 706,80 | |
| 20 | 706,80 | |||
| 20 | 706,80 | |||
| 06.02.2025 | 17:44:28,232 | 7 | 707,80 | |
| 7 | 707,80 | |||
| 7 | 707,80 | |||
| 06.02.2025 | 17:44:24,411 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 06.02.2025 | 17:44:18,240 | 5 | 707,80 | |
| 5 | 707,80 | |||
| 5 | 707,80 | |||
| 06.02.2025 | 17:44:17,687 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 06.02.2025 | 17:44:15,289 | 23 | 706,80 | |
| 23 | 706,80 | |||
| 23 | 706,80 | |||
| 06.02.2025 | 17:44:14,006 | 50 | 707,60 | |
| 25 | 707,60 | |||
| 50 | 707,60 | |||
| 25 | 707,60 | |||
| 06.02.2025 | 17:44:11,484 | 13 | 706,80 | |
| 13 | 706,80 | |||
| 11 | 706,80 | |||
| 2 | 706,80 | |||
| 06.02.2025 | 17:44:11,454 | 15 | 707,80 | |
| 15 | 707,80 | |||
| 15 | 707,80 | |||
| 06.02.2025 | 17:44:02,923 | 97 | 706,80 | |
| 50 | 706,80 | |||
| 47 | 706,80 | |||
| 97 | 706,80 | |||
| 06.02.2025 | 17:44:01,255 | 3 | 706,80 | |
| 3 | 706,80 | |||
| 3 | 706,80 | |||
| 06.02.2025 | 17:43:52,644 | 66 | 707,40 | |
| 66 | 707,40 | |||
| 66 | 707,40 | |||
| 06.02.2025 | 17:43:38,777 | 112 | 707,40 | |
| 7 | 707,40 | |||
| 20 | 707,40 | |||
| 50 | 707,40 | |||
| 10 | 707,40 | |||
| 1 | 707,40 | |||
| 50 | 707,40 | |||
| 14 | 707,40 | |||
| 1 | 707,40 | |||
| 5 | 707,40 | |||
| 20 | 707,40 | |||
| 1 | 707,40 | |||
| 20 | 707,40 | |||
| 25 | 707,40 | |||
| 06.02.2025 | 17:43:05,812 | 730 | 706,60 | |
| 84 | 706,60 | |||
| 5 | 706,60 | |||
| 682 | 706,60 | |||
| 1 | 706,60 | |||
| 5 | 706,60 | |||
| 2 | 706,60 | |||
| 121 | 706,60 | |||
| 500 | 706,60 | |||
| 25 | 706,60 | |||
| 20 | 706,60 | |||
| 15 | 706,60 | |||
| 06.02.2025 | 17:42:23,355 | 96 | 706,80 | |
| 25 | 706,80 | |||
| 20 | 706,80 | |||
| 1 | 706,80 | |||
| 2 | 706,80 | |||
| 5 | 706,80 | |||
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 87 | 706,80 | |||
| 50 | 706,80 | |||
| 06.02.2025 | 17:41:45,673 | 50 | 706,40 | |
| 50 | 706,40 | |||
| 50 | 706,40 | |||
| 06.02.2025 | 17:41:43,121 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 06.02.2025 | 17:41:43,103 | 9 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 2 | 705,60 | |||
| 5 | 705,60 | |||
| 9 | 705,60 | |||
| 06.02.2025 | 17:41:40,397 | 3 | 706,80 | |
| 3 | 706,80 | |||
| 3 | 706,80 | |||
| 06.02.2025 | 17:41:40,340 | 53 | 706,20 | |
| 11 | 706,20 | |||
| 13 | 706,20 | |||
| 12 | 706,20 | |||
| 1 | 706,20 | |||
| 15 | 706,20 | |||
| 17 | 706,20 | |||
| 1 | 706,20 | |||
| 35 | 706,20 | |||
| 1 | 706,20 | |||
| 06.02.2025 | 17:41:17,266 | 50 | 706,60 | |
| 50 | 706,60 | |||
| 50 | 706,60 | |||
| 06.02.2025 | 17:41:16,174 | 30 | 705,80 | |
| 15 | 705,80 | |||
| 30 | 705,80 | |||
| 10 | 705,80 | |||
| 1 | 705,80 | |||
| 4 | 705,80 | |||
| 06.02.2025 | 17:41:11,132 | 10 | 706,60 | |
| 10 | 706,60 | |||
| 10 | 706,60 | |||
| 06.02.2025 | 17:41:09,054 | 123 | 706,60 | |
| 7 | 706,60 | |||
| 10 | 706,60 | |||
| 57 | 706,60 | |||
| 10 | 706,60 | |||
| 10 | 706,60 | |||
| 2 | 706,60 | |||
| 27 | 706,60 | |||
| 113 | 706,60 | |||
| 10 | 706,60 | |||
| 06.02.2025 | 17:40:49,346 | 31 | 706,00 | |
| 31 | 706,00 | |||
| 31 | 706,00 | |||
| 06.02.2025 | 17:40:47,881 | 2 | 705,80 | |
| 2 | 705,80 | |||
| 2 | 705,80 | |||
| 06.02.2025 | 17:40:43,526 | 10 | 706,60 | |
| 10 | 706,60 | |||
| 10 | 706,60 | |||
| 06.02.2025 | 17:40:41,682 | 20 | 706,60 | |
| 20 | 706,60 | |||
| 20 | 706,60 | |||
| 06.02.2025 | 17:40:38,153 | 10 | 706,60 | |
| 10 | 706,60 | |||
| 10 | 706,60 | |||
| 06.02.2025 | 17:40:34,869 | 2 | 705,80 | |
| 2 | 705,80 | |||
| 2 | 705,80 | |||
| 06.02.2025 | 17:40:33,511 | 7 | 706,60 | |
| 7 | 706,60 | |||
| 7 | 706,60 | |||
| 06.02.2025 | 17:40:32,134 | 20 | 705,80 | |
| 20 | 705,80 | |||
| 20 | 705,80 | |||
| 06.02.2025 | 17:40:31,897 | 10 | 706,60 | |
| 4 | 706,60 | |||
| 6 | 706,60 | |||
| 10 | 706,60 | |||
| 06.02.2025 | 17:40:26,160 | 6 | 705,80 | |
| 6 | 705,80 | |||
| 6 | 705,80 | |||
| 06.02.2025 | 17:40:21,913 | 20 | 705,80 | |
| 20 | 705,80 | |||
| 20 | 705,80 | |||
| 06.02.2025 | 17:40:21,816 | 15 | 706,60 | |
| 15 | 706,60 | |||
| 15 | 706,60 | |||
| 06.02.2025 | 17:40:17,765 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 06.02.2025 | 17:40:16,842 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 06.02.2025 | 17:40:16,031 | 3 | 705,80 | |
| 3 | 705,80 | |||
| 3 | 705,80 | |||
| 06.02.2025 | 17:40:12,633 | 4 | 706,60 | |
| 4 | 706,60 | |||
| 4 | 706,60 | |||
| 06.02.2025 | 17:40:04,950 | 10 | 706,00 | |
| 10 | 706,00 | |||
| 5 | 706,00 | |||
| 5 | 706,00 | |||
| 06.02.2025 | 17:39:58,378 | 26 | 705,80 | |
| 26 | 705,80 | |||
| 26 | 705,80 | |||
| 06.02.2025 | 17:39:58,131 | 30 | 705,80 | |
| 30 | 705,80 | |||
| 30 | 705,80 | |||
| 06.02.2025 | 17:39:53,200 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 06.02.2025 | 17:39:52,036 | 10 | 706,60 | |
| 2 | 706,60 | |||
| 10 | 706,60 | |||
| 8 | 706,60 | |||
| 06.02.2025 | 17:39:51,362 | 195 | 705,80 | |
| 1 | 705,80 | |||
| 50 | 705,80 | |||
| 10 | 705,80 | |||
| 2 | 705,80 | |||
| 40 | 705,80 | |||
| 10 | 705,80 | |||
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 7 | 705,80 | |||
| 30 | 705,80 | |||
| 10 | 705,80 | |||
| 1 | 705,80 | |||
| 30 | 705,80 | |||
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 18 | 705,80 | |||
| 20 | 705,80 | |||
| 10 | 705,80 | |||
| 35 | 705,80 | |||
| 1 | 705,80 | |||
| 9 | 705,80 | |||
| 25 | 705,80 | |||
| 5 | 705,80 | |||
| 40 | 705,80 | |||
| 5 | 705,80 | |||
| 2 | 705,80 | |||
| 4 | 705,80 | |||
| 3 | 705,80 | |||
| 3 | 705,80 | |||
| 4 | 705,80 | |||
| 2 | 705,80 | |||
| 3 | 705,80 | |||
| 5 | 705,80 | |||
| 06.02.2025 | 17:37:05,406 | 50 | 705,40 | |
| 50 | 705,40 | |||
| 50 | 705,40 | |||
| 06.02.2025 | 17:37:04,714 | 4 | 706,80 | |
| 4 | 706,80 | |||
| 4 | 706,80 | |||
| 06.02.2025 | 17:37:04,325 | 6 | 705,40 | |
| 2 | 705,40 | |||
| 3 | 705,40 | |||
| 4 | 705,40 | |||
| 3 | 705,40 | |||
| 06.02.2025 | 17:36:59,662 | 575 | 706,20 | |
| 26 | 706,20 | |||
| 8 | 706,20 | |||
| 29 | 706,20 | |||
| 10 | 706,20 | |||
| 5 | 706,20 | |||
| 10 | 706,20 | |||
| 39 | 706,20 | |||
| 18 | 706,20 | |||
| 15 | 706,20 | |||
| 7 | 706,20 | |||
| 6 | 706,20 | |||
| 10 | 706,20 | |||
| 2 | 706,20 | |||
| 7 | 706,20 | |||
| 8 | 706,20 | |||
| 4 | 706,20 | |||
| 12 | 706,20 | |||
| 10 | 706,20 | |||
| 13 | 706,20 | |||
| 25 | 706,20 | |||
| 1 | 706,20 | |||
| 7 | 706,20 | |||
| 13 | 706,20 | |||
| 4 | 706,20 | |||
| 2 | 706,20 | |||
| 150 | 706,20 | |||
| 20 | 706,20 | |||
| 10 | 706,20 | |||
| 28 | 706,20 | |||
| 20 | 706,20 | |||
| 6 | 706,20 | |||
| 2 | 706,20 | |||
| 2 | 706,20 | |||
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 50 | 706,20 | |||
| 350 | 706,20 | |||
| 16 | 706,20 | |||
| 5 | 706,20 | |||
| 40 | 706,20 | |||
| 150 | 706,20 | |||
| 06.02.2025 | 17:36:26,351 | 123 | 704,80 | |
| 10 | 704,80 | |||
| 13 | 704,80 | |||
| 4 | 704,80 | |||
| 2 | 704,80 | |||
| 3 | 704,80 | |||
| 10 | 704,80 | |||
| 12 | 704,80 | |||
| 20 | 704,80 | |||
| 7 | 704,80 | |||
| 40 | 704,80 | |||
| 100 | 704,80 | |||
| 5 | 704,80 | |||
| 20 | 704,80 | |||
| 06.02.2025 | 17:36:26,072 | 424 | 705,00 | |
| 5 | 705,00 | |||
| 30 | 705,00 | |||
| 10 | 705,00 | |||
| 3 | 705,00 | |||
| 5 | 705,00 | |||
| 7 | 705,00 | |||
| 3 | 705,00 | |||
| 5 | 705,00 | |||
| 10 | 705,00 | |||
| 5 | 705,00 | |||
| 33 | 705,00 | |||
| 7 | 705,00 | |||
| 10 | 705,00 | |||
| 2 | 705,00 | |||
| 4 | 705,00 | |||
| 8 | 705,00 | |||
| 1 | 705,00 | |||
| 20 | 705,00 | |||
| 32 | 705,00 | |||
| 54 | 705,00 | |||
| 3 | 705,00 | |||
| 10 | 705,00 | |||
| 10 | 705,00 | |||
| 2 | 705,00 | |||
| 2 | 705,00 | |||
| 5 | 705,00 | |||
| 35 | 705,00 | |||
| 20 | 705,00 | |||
| 18 | 705,00 | |||
| 40 | 705,00 | |||
| 7 | 705,00 | |||
| 2 | 705,00 | |||
| 5 | 705,00 | |||
| 5 | 705,00 | |||
| 21 | 705,00 | |||
| 3 | 705,00 | |||
| 200 | 705,00 | |||
| 6 | 705,00 | |||
| 8 | 705,00 | |||
| 15 | 705,00 | |||
| 10 | 705,00 | |||
| 1 | 705,00 | |||
| 5 | 705,00 | |||
| 10 | 705,00 | |||
| 25 | 705,00 | |||
| 1 | 705,00 | |||
| 15 | 705,00 | |||
| 8 | 705,00 | |||
| 8 | 705,00 | |||
| 1 | 705,00 | |||
| 12 | 705,00 | |||
| 5 | 705,00 | |||
| 5 | 705,00 | |||
| 6 | 705,00 | |||
| 10 | 705,00 | |||
| 10 | 705,00 | |||
| 45 | 705,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,20 / Ask: 711,80
Umsatz: 177 670 TEUR -
Nvidia Corp.
Bid: 123,78 / Ask: 123,94
Umsatz: 95 827 TEUR -
BYD Co. Ltd.
Bid: 38,28 / Ask: 38,50
Umsatz: 57 846 TEUR -
Tesla Inc.
Bid: 359,85 / Ask: 360,15
Umsatz: 45 447 TEUR -
Palantir Technologies Inc.
Bid: 107,08 / Ask: 107,18
Umsatz: 31 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 22:00:00
Letzte Aktualisierung:
06.02.2025 @ 22:00:00