Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
1162
992
72,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 20:27:10,253 | 850 | 71,90 | |
850 | 71,90 | |||
850 | 71,90 | |||
16.07.2024 | 20:26:51,928 | 150 | 71,90 | |
150 | 71,90 | |||
150 | 71,90 | |||
16.07.2024 | 20:25:38,271 | 73 | 71,90 | |
73 | 71,90 | |||
73 | 71,90 | |||
16.07.2024 | 20:24:51,196 | 227 | 71,90 | |
7 | 71,90 | |||
70 | 71,90 | |||
150 | 71,90 | |||
227 | 71,90 | |||
16.07.2024 | 20:24:07,081 | 10 | 72,10 | |
10 | 72,10 | |||
10 | 72,10 | |||
16.07.2024 | 20:23:36,351 | 30 | 72,04 | |
30 | 72,04 | |||
30 | 72,04 | |||
16.07.2024 | 20:23:33,510 | 30 | 72,04 | |
30 | 72,04 | |||
30 | 72,04 | |||
16.07.2024 | 20:23:08,950 | 24 | 72,10 | |
24 | 72,10 | |||
24 | 72,10 | |||
16.07.2024 | 20:22:39,505 | 2 | 71,90 | |
2 | 71,90 | |||
2 | 71,90 | |||
16.07.2024 | 20:19:16,525 | 11 | 72,10 | |
11 | 72,10 | |||
11 | 72,10 | |||
16.07.2024 | 20:18:07,291 | 6 | 72,10 | |
6 | 72,10 | |||
6 | 72,10 | |||
16.07.2024 | 20:14:18,100 | 10 | 72,10 | |
10 | 72,10 | |||
10 | 72,10 | |||
16.07.2024 | 20:13:58,941 | 16 | 72,10 | |
16 | 72,10 | |||
16 | 72,10 | |||
16.07.2024 | 20:12:54,996 | 2 | 72,10 | |
2 | 72,10 | |||
2 | 72,10 | |||
16.07.2024 | 20:12:40,140 | 20 | 72,10 | |
13 | 72,10 | |||
20 | 72,10 | |||
7 | 72,10 | |||
16.07.2024 | 20:05:37,155 | 3 | 72,10 | |
3 | 72,10 | |||
3 | 72,10 | |||
16.07.2024 | 19:58:40,346 | 122 | 71,88 | |
122 | 71,88 | |||
115 | 71,88 | |||
7 | 71,88 | |||
16.07.2024 | 19:55:31,416 | 32 | 72,02 | |
32 | 72,02 | |||
32 | 72,02 | |||
16.07.2024 | 19:52:41,947 | 30 | 72,06 | |
30 | 72,06 | |||
23 | 72,06 | |||
7 | 72,06 | |||
16.07.2024 | 19:51:48,782 | 53 | 71,88 | |
32 | 71,88 | |||
53 | 71,88 | |||
21 | 71,88 | |||
16.07.2024 | 19:50:04,079 | 33 | 71,84 | |
1 | 71,84 | |||
33 | 71,84 | |||
32 | 71,84 | |||
16.07.2024 | 19:48:48,097 | 34 | 71,84 | |
14 | 71,84 | |||
7 | 71,84 | |||
34 | 71,84 | |||
13 | 71,84 | |||
16.07.2024 | 19:48:06,990 | 3 | 71,84 | |
3 | 71,84 | |||
3 | 71,84 | |||
16.07.2024 | 19:47:01,191 | 1 | 72,12 | |
1 | 72,12 | |||
1 | 72,12 | |||
16.07.2024 | 19:40:42,278 | 50 | 71,98 | |
15 | 71,98 | |||
35 | 71,98 | |||
50 | 71,98 | |||
16.07.2024 | 19:38:35,933 | 6 | 71,98 | |
6 | 71,98 | |||
6 | 71,98 | |||
16.07.2024 | 19:31:20,759 | 7 | 71,98 | |
5 | 71,98 | |||
7 | 71,98 | |||
2 | 71,98 | |||
16.07.2024 | 19:26:51,237 | 63 | 72,14 | |
50 | 72,14 | |||
13 | 72,14 | |||
63 | 72,14 | |||
16.07.2024 | 19:24:26,424 | 50 | 72,14 | |
35 | 72,14 | |||
50 | 72,14 | |||
15 | 72,14 | |||
16.07.2024 | 19:23:38,592 | 139 | 72,08 | |
89 | 72,08 | |||
50 | 72,08 | |||
139 | 72,08 | |||
16.07.2024 | 19:21:59,843 | 30 | 72,08 | |
30 | 72,08 | |||
30 | 72,08 | |||
16.07.2024 | 19:21:37,070 | 150 | 72,08 | |
150 | 72,08 | |||
150 | 72,08 | |||
16.07.2024 | 19:21:11,255 | 1 000 | 72,04 | |
1 000 | 72,04 | |||
1 000 | 72,04 | |||
16.07.2024 | 19:19:20,053 | 150 | 71,98 | |
150 | 71,98 | |||
150 | 71,98 | |||
16.07.2024 | 19:19:19,731 | 510 | 71,98 | |
50 | 71,98 | |||
510 | 71,98 | |||
210 | 71,98 | |||
250 | 71,98 | |||
16.07.2024 | 19:18:56,481 | 100 | 71,98 | |
25 | 71,98 | |||
75 | 71,98 | |||
100 | 71,98 | |||
16.07.2024 | 19:18:48,943 | 500 | 71,98 | |
25 | 71,98 | |||
380 | 71,98 | |||
500 | 71,98 | |||
25 | 71,98 | |||
7 | 71,98 | |||
13 | 71,98 | |||
50 | 71,98 | |||
16.07.2024 | 19:18:27,560 | 50 | 71,92 | |
50 | 71,92 | |||
50 | 71,92 | |||
16.07.2024 | 19:17:55,640 | 50 | 71,92 | |
50 | 71,92 | |||
50 | 71,92 | |||
16.07.2024 | 19:17:51,095 | 50 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
16.07.2024 | 19:17:44,196 | 3 | 71,92 | |
3 | 71,92 | |||
3 | 71,92 | |||
16.07.2024 | 19:17:26,606 | 50 | 71,92 | |
50 | 71,92 | |||
50 | 71,92 | |||
16.07.2024 | 19:17:19,686 | 87 | 71,90 | |
32 | 71,90 | |||
25 | 71,90 | |||
30 | 71,90 | |||
87 | 71,90 | |||
16.07.2024 | 19:16:24,019 | 495 | 71,86 | |
495 | 71,86 | |||
495 | 71,86 | |||
16.07.2024 | 19:13:25,120 | 185 | 71,86 | |
10 | 71,86 | |||
25 | 71,86 | |||
168 | 71,86 | |||
150 | 71,86 | |||
17 | 71,86 | |||
16.07.2024 | 19:11:43,821 | 157 | 71,88 | |
7 | 71,88 | |||
150 | 71,88 | |||
157 | 71,88 | |||
16.07.2024 | 19:10:30,956 | 3 | 71,92 | |
3 | 71,92 | |||
3 | 71,92 | |||
16.07.2024 | 19:08:04,161 | 10 | 71,92 | |
10 | 71,92 | |||
10 | 71,92 | |||
16.07.2024 | 19:08:02,145 | 8 | 71,92 | |
7 | 71,92 | |||
8 | 71,92 | |||
1 | 71,92 | |||
16.07.2024 | 19:07:31,687 | 1 | 71,86 | |
1 | 71,86 | |||
1 | 71,86 | |||
16.07.2024 | 19:06:32,856 | 28 | 71,92 | |
28 | 71,92 | |||
25 | 71,92 | |||
3 | 71,92 | |||
16.07.2024 | 19:02:44,963 | 13 | 71,92 | |
13 | 71,92 | |||
13 | 71,92 | |||
16.07.2024 | 19:02:15,117 | 10 | 71,86 | |
10 | 71,86 | |||
3 | 71,86 | |||
7 | 71,86 | |||
16.07.2024 | 19:01:52,945 | 1 | 71,92 | |
1 | 71,92 | |||
1 | 71,92 | |||
16.07.2024 | 18:57:26,565 | 14 | 71,92 | |
14 | 71,92 | |||
14 | 71,92 | |||
16.07.2024 | 18:51:01,426 | 10 | 71,92 | |
7 | 71,92 | |||
10 | 71,92 | |||
3 | 71,92 | |||
16.07.2024 | 18:47:48,991 | 2 | 71,92 | |
2 | 71,92 | |||
2 | 71,92 | |||
16.07.2024 | 18:47:40,759 | 5 | 71,92 | |
5 | 71,92 | |||
5 | 71,92 | |||
16.07.2024 | 18:47:08,388 | 2 | 71,92 | |
2 | 71,92 | |||
2 | 71,92 | |||
16.07.2024 | 18:46:41,171 | 50 | 71,82 | |
7 | 71,82 | |||
43 | 71,82 | |||
50 | 71,82 | |||
16.07.2024 | 18:45:46,781 | 70 | 71,92 | |
70 | 71,92 | |||
25 | 71,92 | |||
20 | 71,92 | |||
25 | 71,92 | |||
16.07.2024 | 18:45:33,001 | 12 | 71,92 | |
12 | 71,92 | |||
12 | 71,92 | |||
16.07.2024 | 18:44:19,095 | 5 | 71,92 | |
5 | 71,92 | |||
5 | 71,92 | |||
16.07.2024 | 18:42:57,686 | 14 | 71,92 | |
7 | 71,92 | |||
7 | 71,92 | |||
14 | 71,92 | |||
16.07.2024 | 18:40:10,100 | 30 | 71,84 | |
7 | 71,84 | |||
23 | 71,84 | |||
30 | 71,84 | |||
16.07.2024 | 18:39:46,392 | 10 | 71,92 | |
10 | 71,92 | |||
10 | 71,92 | |||
16.07.2024 | 18:37:20,087 | 43 | 71,86 | |
43 | 71,86 | |||
43 | 71,86 | |||
16.07.2024 | 18:35:34,882 | 10 | 71,92 | |
3 | 71,92 | |||
7 | 71,92 | |||
10 | 71,92 | |||
16.07.2024 | 18:34:13,741 | 13 | 71,82 | |
7 | 71,82 | |||
13 | 71,82 | |||
6 | 71,82 | |||
16.07.2024 | 18:28:33,111 | 100 | 71,92 | |
50 | 71,92 | |||
25 | 71,92 | |||
100 | 71,92 | |||
25 | 71,92 | |||
16.07.2024 | 18:28:12,333 | 10 | 71,92 | |
10 | 71,92 | |||
10 | 71,92 | |||
16.07.2024 | 18:24:48,229 | 3 | 71,84 | |
3 | 71,84 | |||
3 | 71,84 | |||
16.07.2024 | 18:24:30,084 | 1 | 71,92 | |
1 | 71,92 | |||
1 | 71,92 | |||
16.07.2024 | 18:24:01,880 | 1 | 71,92 | |
1 | 71,92 | |||
1 | 71,92 | |||
16.07.2024 | 18:22:47,306 | 5 | 71,92 | |
5 | 71,92 | |||
5 | 71,92 | |||
16.07.2024 | 18:20:05,997 | 30 | 71,92 | |
30 | 71,92 | |||
30 | 71,92 | |||
16.07.2024 | 18:18:40,843 | 5 | 71,92 | |
5 | 71,92 | |||
5 | 71,92 | |||
16.07.2024 | 18:09:27,013 | 5 | 71,92 | |
5 | 71,92 | |||
5 | 71,92 | |||
16.07.2024 | 18:09:16,810 | 3 | 71,92 | |
3 | 71,92 | |||
3 | 71,92 | |||
16.07.2024 | 18:08:37,422 | 13 | 71,92 | |
13 | 71,92 | |||
13 | 71,92 | |||
16.07.2024 | 18:08:10,442 | 50 | 71,86 | |
50 | 71,86 | |||
50 | 71,86 | |||
16.07.2024 | 18:03:20,168 | 41 | 71,92 | |
30 | 71,92 | |||
41 | 71,92 | |||
11 | 71,92 | |||
16.07.2024 | 18:01:33,331 | 1 | 71,92 | |
1 | 71,92 | |||
1 | 71,92 | |||
16.07.2024 | 18:01:30,625 | 35 | 71,90 | |
35 | 71,90 | |||
35 | 71,90 | |||
16.07.2024 | 18:01:21,866 | 2 | 71,92 | |
2 | 71,92 | |||
2 | 71,92 | |||
16.07.2024 | 17:59:24,214 | 3 | 71,92 | |
3 | 71,92 | |||
3 | 71,92 | |||
16.07.2024 | 17:58:06,755 | 70 | 71,92 | |
70 | 71,92 | |||
70 | 71,92 | |||
16.07.2024 | 17:57:56,802 | 35 | 71,92 | |
35 | 71,92 | |||
35 | 71,92 | |||
16.07.2024 | 17:56:54,842 | 145 | 71,92 | |
145 | 71,92 | |||
145 | 71,92 | |||
16.07.2024 | 17:56:48,903 | 255 | 71,92 | |
255 | 71,92 | |||
30 | 71,92 | |||
25 | 71,92 | |||
150 | 71,92 | |||
50 | 71,92 | |||
16.07.2024 | 17:56:48,111 | 30 | 71,88 | |
30 | 71,88 | |||
30 | 71,88 | |||
16.07.2024 | 17:54:57,797 | 20 | 71,92 | |
20 | 71,92 | |||
20 | 71,92 | |||
16.07.2024 | 17:53:12,502 | 25 | 71,90 | |
25 | 71,90 | |||
25 | 71,90 | |||
16.07.2024 | 17:50:04,815 | 4 | 71,92 | |
4 | 71,92 | |||
4 | 71,92 | |||
16.07.2024 | 17:49:50,097 | 10 | 71,92 | |
10 | 71,92 | |||
10 | 71,92 | |||
16.07.2024 | 17:48:35,800 | 7 | 71,92 | |
7 | 71,92 | |||
7 | 71,92 | |||
16.07.2024 | 17:47:58,446 | 199 | 71,88 | |
199 | 71,88 | |||
199 | 71,88 | |||
16.07.2024 | 17:46:19,025 | 1 | 71,94 | |
1 | 71,94 | |||
1 | 71,94 | |||
16.07.2024 | 17:46:09,309 | 1 | 71,88 | |
1 | 71,88 | |||
1 | 71,88 | |||
16.07.2024 | 17:43:57,610 | 25 | 71,88 | |
25 | 71,88 | |||
25 | 71,88 | |||
16.07.2024 | 17:42:59,904 | 10 | 71,92 | |
10 | 71,92 | |||
10 | 71,92 | |||
16.07.2024 | 17:42:41,633 | 1 300 | 71,88 | |
700 | 71,88 | |||
1 300 | 71,88 | |||
600 | 71,88 | |||
16.07.2024 | 17:41:24,199 | 150 | 71,90 | |
150 | 71,90 | |||
150 | 71,90 | |||
16.07.2024 | 17:40:36,700 | 50 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
16.07.2024 | 17:40:30,538 | 107 | 71,90 | |
50 | 71,90 | |||
7 | 71,90 | |||
50 | 71,90 | |||
107 | 71,90 | |||
16.07.2024 | 17:40:27,768 | 800 | 71,88 | |
300 | 71,88 | |||
450 | 71,88 | |||
800 | 71,88 | |||
50 | 71,88 | |||
16.07.2024 | 17:40:04,944 | 150 | 71,86 | |
150 | 71,86 | |||
150 | 71,86 | |||
16.07.2024 | 17:39:37,079 | 50 | 71,86 | |
50 | 71,86 | |||
50 | 71,86 | |||
16.07.2024 | 17:37:51,623 | 70 | 71,88 | |
50 | 71,88 | |||
20 | 71,88 | |||
70 | 71,88 | |||
16.07.2024 | 17:36:41,208 | 33 | 71,88 | |
33 | 71,88 | |||
33 | 71,88 | |||
16.07.2024 | 17:35:53,316 | 130 | 71,72 | |
130 | 71,72 | |||
16 | 71,72 | |||
50 | 71,72 | |||
14 | 71,72 | |||
50 | 71,72 | |||
16.07.2024 | 17:35:18,325 | 3 | 71,72 | |
3 | 71,72 | |||
3 | 71,72 | |||
16.07.2024 | 17:35:15,986 | 1 | 71,96 | |
1 | 71,96 | |||
1 | 71,96 | |||
16.07.2024 | 17:28:14,339 | 50 | 71,78 | |
50 | 71,78 | |||
50 | 71,78 | |||
16.07.2024 | 17:28:06,737 | 15 | 71,76 | |
15 | 71,76 | |||
15 | 71,76 | |||
16.07.2024 | 17:27:57,694 | 140 | 71,78 | |
140 | 71,78 | |||
140 | 71,78 | |||
16.07.2024 | 17:27:32,537 | 300 | 71,78 | |
300 | 71,78 | |||
300 | 71,78 | |||
16.07.2024 | 17:27:28,599 | 250 | 71,80 | |
250 | 71,80 | |||
250 | 71,80 | |||
16.07.2024 | 17:27:16,855 | 300 | 71,80 | |
300 | 71,80 | |||
300 | 71,80 | |||
16.07.2024 | 17:27:03,407 | 5 | 71,78 | |
5 | 71,78 | |||
5 | 71,78 | |||
16.07.2024 | 17:27:03,215 | 1 | 71,78 | |
1 | 71,78 | |||
1 | 71,78 | |||
16.07.2024 | 17:26:14,399 | 5 | 71,86 | |
5 | 71,86 | |||
5 | 71,86 | |||
16.07.2024 | 17:26:09,739 | 17 | 71,84 | |
17 | 71,84 | |||
17 | 71,84 | |||
16.07.2024 | 17:25:06,313 | 16 | 71,80 | |
16 | 71,80 | |||
16 | 71,80 | |||
16.07.2024 | 17:22:49,429 | 35 | 71,76 | |
35 | 71,76 | |||
35 | 71,76 | |||
16.07.2024 | 17:22:48,801 | 300 | 71,76 | |
300 | 71,76 | |||
300 | 71,76 | |||
16.07.2024 | 17:22:33,335 | 165 | 71,76 | |
165 | 71,76 | |||
150 | 71,76 | |||
15 | 71,76 | |||
16.07.2024 | 17:22:13,295 | 1 | 71,74 | |
1 | 71,74 | |||
1 | 71,74 | |||
16.07.2024 | 17:21:26,562 | 65 | 71,76 | |
65 | 71,76 | |||
65 | 71,76 | |||
16.07.2024 | 17:21:26,236 | 300 | 71,76 | |
300 | 71,76 | |||
300 | 71,76 | |||
16.07.2024 | 17:21:23,133 | 300 | 71,76 | |
300 | 71,76 | |||
300 | 71,76 | |||
16.07.2024 | 17:20:30,622 | 200 | 71,78 | |
200 | 71,78 | |||
200 | 71,78 | |||
16.07.2024 | 17:20:26,963 | 300 | 71,78 | |
300 | 71,78 | |||
300 | 71,78 | |||
16.07.2024 | 17:20:22,409 | 10 | 71,82 | |
10 | 71,82 | |||
10 | 71,82 | |||
16.07.2024 | 17:18:13,868 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
16.07.2024 | 17:13:32,423 | 4 | 71,74 | |
4 | 71,74 | |||
4 | 71,74 | |||
16.07.2024 | 17:13:13,479 | 300 | 71,72 | |
300 | 71,72 | |||
300 | 71,72 | |||
16.07.2024 | 17:12:42,526 | 1 | 71,74 | |
1 | 71,74 | |||
1 | 71,74 | |||
16.07.2024 | 17:12:09,938 | 2 | 71,76 | |
2 | 71,76 | |||
2 | 71,76 | |||
16.07.2024 | 17:11:52,187 | 50 | 71,76 | |
50 | 71,76 | |||
50 | 71,76 | |||
16.07.2024 | 17:11:21,090 | 700 | 71,68 | |
700 | 71,68 | |||
700 | 71,68 | |||
16.07.2024 | 17:11:02,105 | 300 | 71,70 | |
300 | 71,70 | |||
300 | 71,70 | |||
16.07.2024 | 17:10:35,526 | 250 | 71,70 | |
250 | 71,70 | |||
250 | 71,70 | |||
16.07.2024 | 17:10:35,196 | 900 | 71,72 | |
900 | 71,72 | |||
900 | 71,72 | |||
16.07.2024 | 17:10:31,250 | 300 | 71,66 | |
300 | 71,66 | |||
300 | 71,66 | |||
16.07.2024 | 17:09:46,759 | 300 | 71,66 | |
300 | 71,66 | |||
300 | 71,66 | |||
16.07.2024 | 17:06:19,942 | 10 | 71,68 | |
10 | 71,68 | |||
10 | 71,68 | |||
16.07.2024 | 17:05:09,532 | 1 | 71,70 | |
1 | 71,70 | |||
1 | 71,70 | |||
16.07.2024 | 17:05:02,449 | 30 | 71,70 | |
30 | 71,70 | |||
30 | 71,70 | |||
16.07.2024 | 17:03:21,807 | 150 | 71,66 | |
150 | 71,66 | |||
150 | 71,66 | |||
16.07.2024 | 17:03:13,341 | 1 | 71,68 | |
1 | 71,68 | |||
1 | 71,68 | |||
16.07.2024 | 17:01:43,499 | 10 | 71,66 | |
10 | 71,66 | |||
10 | 71,66 | |||
16.07.2024 | 17:00:47,596 | 13 | 71,72 | |
13 | 71,72 | |||
13 | 71,72 | |||
16.07.2024 | 17:00:34,431 | 14 | 71,72 | |
14 | 71,72 | |||
14 | 71,72 | |||
16.07.2024 | 16:59:16,116 | 300 | 71,72 | |
300 | 71,72 | |||
300 | 71,72 | |||
16.07.2024 | 16:55:47,587 | 50 | 71,80 | |
50 | 71,80 | |||
50 | 71,80 | |||
16.07.2024 | 16:55:37,982 | 250 | 71,80 | |
250 | 71,80 | |||
250 | 71,80 | |||
16.07.2024 | 16:55:22,688 | 15 | 71,80 | |
15 | 71,80 | |||
15 | 71,80 | |||
16.07.2024 | 16:54:18,411 | 3 | 71,68 | |
3 | 71,68 | |||
3 | 71,68 | |||
16.07.2024 | 16:53:52,535 | 1 | 71,74 | |
1 | 71,74 | |||
1 | 71,74 | |||
16.07.2024 | 16:53:46,967 | 100 | 71,74 | |
100 | 71,74 | |||
100 | 71,74 | |||
16.07.2024 | 16:52:06,227 | 15 | 71,82 | |
15 | 71,82 | |||
15 | 71,82 | |||
16.07.2024 | 16:51:31,428 | 5 | 71,86 | |
5 | 71,86 | |||
5 | 71,86 | |||
16.07.2024 | 16:51:16,445 | 20 | 71,86 | |
20 | 71,86 | |||
20 | 71,86 | |||
16.07.2024 | 16:50:20,122 | 160 | 71,98 | |
160 | 71,98 | |||
160 | 71,98 | |||
16.07.2024 | 16:48:11,030 | 200 | 72,30 | |
200 | 72,30 | |||
200 | 72,30 | |||
16.07.2024 | 16:48:10,008 | 10 | 72,34 | |
10 | 72,34 | |||
10 | 72,34 | |||
16.07.2024 | 16:47:58,412 | 21 | 72,12 | |
21 | 72,12 | |||
21 | 72,12 | |||
16.07.2024 | 16:46:53,134 | 1 | 71,98 | |
1 | 71,98 | |||
1 | 71,98 | |||
16.07.2024 | 16:46:33,074 | 250 | 71,84 | |
250 | 71,84 | |||
250 | 71,84 | |||
16.07.2024 | 16:45:39,030 | 300 | 72,00 | |
300 | 72,00 | |||
300 | 72,00 | |||
16.07.2024 | 16:45:06,434 | 100 | 72,00 | |
100 | 72,00 | |||
100 | 72,00 | |||
16.07.2024 | 16:44:59,425 | 44 | 71,60 | |
10 | 71,60 | |||
34 | 71,60 | |||
44 | 71,60 | |||
16.07.2024 | 16:44:41,980 | 300 | 71,60 | |
300 | 71,60 | |||
300 | 71,60 | |||
16.07.2024 | 16:43:58,929 | 32 | 71,62 | |
32 | 71,62 | |||
32 | 71,62 | |||
16.07.2024 | 16:43:46,485 | 2 | 71,58 | |
2 | 71,58 | |||
2 | 71,58 | |||
16.07.2024 | 16:42:59,325 | 20 | 71,60 | |
20 | 71,60 | |||
20 | 71,60 | |||
16.07.2024 | 16:41:09,726 | 200 | 71,54 | |
200 | 71,54 | |||
200 | 71,54 | |||
16.07.2024 | 16:41:09,412 | 300 | 71,54 | |
300 | 71,54 | |||
300 | 71,54 | |||
16.07.2024 | 16:40:57,533 | 2 | 71,58 | |
2 | 71,58 | |||
2 | 71,58 | |||
16.07.2024 | 16:40:51,010 | 3 | 71,58 | |
3 | 71,58 | |||
3 | 71,58 | |||
16.07.2024 | 16:38:53,527 | 300 | 71,60 | |
300 | 71,60 | |||
300 | 71,60 | |||
16.07.2024 | 16:38:48,328 | 3 | 71,60 | |
3 | 71,60 | |||
3 | 71,60 | |||
16.07.2024 | 16:38:33,815 | 17 | 71,64 | |
17 | 71,64 | |||
17 | 71,64 | |||
16.07.2024 | 16:36:40,275 | 150 | 71,60 | |
150 | 71,60 | |||
150 | 71,60 | |||
16.07.2024 | 16:35:54,993 | 15 | 71,60 | |
15 | 71,60 | |||
15 | 71,60 | |||
16.07.2024 | 16:35:33,973 | 150 | 71,58 | |
150 | 71,58 | |||
150 | 71,58 | |||
16.07.2024 | 16:34:28,130 | 1 | 71,58 | |
1 | 71,58 | |||
1 | 71,58 | |||
16.07.2024 | 16:33:55,588 | 300 | 71,54 | |
300 | 71,54 | |||
300 | 71,54 | |||
16.07.2024 | 16:33:20,814 | 20 | 71,62 | |
20 | 71,62 | |||
20 | 71,62 | |||
16.07.2024 | 16:32:29,221 | 10 | 71,60 | |
10 | 71,60 | |||
10 | 71,60 | |||
16.07.2024 | 16:31:49,282 | 1 | 71,64 | |
1 | 71,64 | |||
1 | 71,64 | |||
16.07.2024 | 16:30:59,851 | 150 | 71,60 | |
150 | 71,60 | |||
150 | 71,60 | |||
16.07.2024 | 16:30:37,645 | 45 | 71,62 | |
45 | 71,62 | |||
45 | 71,62 | |||
16.07.2024 | 16:28:19,207 | 170 | 71,68 | |
170 | 71,68 | |||
170 | 71,68 | |||
16.07.2024 | 16:27:02,056 | 70 | 71,74 | |
70 | 71,74 | |||
70 | 71,74 | |||
16.07.2024 | 16:25:57,655 | 300 | 71,84 | |
300 | 71,84 | |||
300 | 71,84 | |||
16.07.2024 | 16:25:32,714 | 70 | 71,86 | |
70 | 71,86 | |||
70 | 71,86 | |||
16.07.2024 | 16:24:01,688 | 4 | 71,66 | |
4 | 71,66 | |||
4 | 71,66 | |||
16.07.2024 | 16:23:25,739 | 130 | 71,72 | |
130 | 71,72 | |||
130 | 71,72 | |||
16.07.2024 | 16:23:12,512 | 35 | 71,74 | |
35 | 71,74 | |||
35 | 71,74 | |||
16.07.2024 | 16:23:09,944 | 9 | 71,72 | |
9 | 71,72 | |||
9 | 71,72 | |||
16.07.2024 | 16:23:07,648 | 20 | 71,76 | |
20 | 71,76 | |||
20 | 71,76 | |||
16.07.2024 | 16:22:10,519 | 15 | 71,76 | |
15 | 71,76 | |||
15 | 71,76 | |||
16.07.2024 | 16:20:27,317 | 70 | 71,76 | |
70 | 71,76 | |||
70 | 71,76 | |||
16.07.2024 | 16:18:05,989 | 15 | 71,90 | |
15 | 71,90 | |||
15 | 71,90 | |||
16.07.2024 | 16:15:45,520 | 6 | 71,94 | |
6 | 71,94 | |||
6 | 71,94 | |||
16.07.2024 | 16:15:44,463 | 100 | 71,90 | |
100 | 71,90 | |||
100 | 71,90 | |||
16.07.2024 | 16:13:26,850 | 200 | 71,80 | |
200 | 71,80 | |||
200 | 71,80 | |||
16.07.2024 | 16:11:36,454 | 30 | 71,66 | |
30 | 71,66 | |||
30 | 71,66 | |||
16.07.2024 | 16:11:15,108 | 30 | 71,70 | |
30 | 71,70 | |||
30 | 71,70 | |||
16.07.2024 | 16:10:52,098 | 34 | 71,80 | |
34 | 71,80 | |||
34 | 71,80 | |||
16.07.2024 | 16:10:23,843 | 150 | 71,84 | |
150 | 71,84 | |||
150 | 71,84 | |||
16.07.2024 | 16:09:43,086 | 4 | 71,88 | |
4 | 71,88 | |||
4 | 71,88 | |||
16.07.2024 | 16:07:30,249 | 15 | 71,94 | |
15 | 71,94 | |||
15 | 71,94 | |||
16.07.2024 | 16:06:27,042 | 66 | 71,92 | |
66 | 71,92 | |||
66 | 71,92 | |||
16.07.2024 | 16:06:09,112 | 1 | 71,94 | |
1 | 71,94 | |||
1 | 71,94 | |||
16.07.2024 | 16:05:18,979 | 10 | 71,92 | |
10 | 71,92 | |||
10 | 71,92 | |||
16.07.2024 | 16:04:16,961 | 100 | 71,92 | |
100 | 71,92 | |||
100 | 71,92 | |||
16.07.2024 | 16:03:27,620 | 3 | 71,92 | |
3 | 71,92 | |||
3 | 71,92 | |||
16.07.2024 | 16:02:39,855 | 50 | 71,92 | |
50 | 71,92 | |||
50 | 71,92 | |||
16.07.2024 | 16:02:38,794 | 2 | 71,92 | |
2 | 71,92 | |||
2 | 71,92 | |||
16.07.2024 | 16:02:27,243 | 12 | 71,92 | |
12 | 71,92 | |||
12 | 71,92 | |||
16.07.2024 | 16:01:14,324 | 50 | 71,92 | |
50 | 71,92 | |||
50 | 71,92 | |||
16.07.2024 | 16:00:07,471 | 2 | 71,92 | |
2 | 71,92 | |||
2 | 71,92 | |||
16.07.2024 | 15:58:27,788 | 70 | 71,90 | |
70 | 71,90 | |||
70 | 71,90 | |||
16.07.2024 | 15:58:06,180 | 33 | 71,90 | |
33 | 71,90 | |||
33 | 71,90 | |||
16.07.2024 | 15:56:05,023 | 33 | 71,92 | |
33 | 71,92 | |||
33 | 71,92 | |||
16.07.2024 | 15:55:38,568 | 20 | 71,90 | |
20 | 71,90 | |||
20 | 71,90 | |||
16.07.2024 | 15:53:18,427 | 80 | 71,82 | |
80 | 71,82 | |||
80 | 71,82 | |||
16.07.2024 | 15:52:57,198 | 3 | 71,86 | |
3 | 71,86 | |||
3 | 71,86 | |||
16.07.2024 | 15:52:18,428 | 3 | 71,80 | |
3 | 71,80 | |||
3 | 71,80 | |||
16.07.2024 | 15:52:06,973 | 100 | 71,84 | |
100 | 71,84 | |||
100 | 71,84 | |||
16.07.2024 | 15:51:59,707 | 1 | 71,86 | |
1 | 71,86 | |||
1 | 71,86 | |||
16.07.2024 | 15:50:47,219 | 39 | 71,66 | |
39 | 71,66 | |||
39 | 71,66 | |||
16.07.2024 | 15:48:25,557 | 150 | 71,60 | |
150 | 71,60 | |||
150 | 71,60 | |||
16.07.2024 | 15:47:23,077 | 15 | 71,66 | |
15 | 71,66 | |||
15 | 71,66 | |||
16.07.2024 | 15:46:52,025 | 4 | 71,66 | |
4 | 71,66 | |||
4 | 71,66 | |||
16.07.2024 | 15:45:26,929 | 100 | 71,66 | |
100 | 71,66 | |||
100 | 71,66 | |||
16.07.2024 | 15:44:08,468 | 4 | 71,60 | |
4 | 71,60 | |||
4 | 71,60 | |||
16.07.2024 | 15:44:03,303 | 100 | 71,60 | |
100 | 71,60 | |||
100 | 71,60 | |||
16.07.2024 | 15:42:28,881 | 10 | 71,66 | |
10 | 71,66 | |||
10 | 71,66 | |||
16.07.2024 | 15:41:37,383 | 27 | 71,66 | |
27 | 71,66 | |||
27 | 71,66 | |||
16.07.2024 | 15:41:26,202 | 2 | 71,64 | |
2 | 71,64 | |||
2 | 71,64 | |||
16.07.2024 | 15:41:14,354 | 200 | 71,54 | |
200 | 71,54 | |||
200 | 71,54 | |||
16.07.2024 | 15:40:02,511 | 100 | 71,62 | |
100 | 71,62 | |||
100 | 71,62 | |||
16.07.2024 | 15:37:22,400 | 248 | 71,70 | |
248 | 71,70 | |||
248 | 71,70 | |||
16.07.2024 | 15:37:16,781 | 150 | 71,70 | |
150 | 71,70 | |||
150 | 71,70 | |||
16.07.2024 | 15:37:06,735 | 300 | 71,70 | |
300 | 71,70 | |||
300 | 71,70 | |||
16.07.2024 | 15:36:34,513 | 300 | 71,70 | |
300 | 71,70 | |||
300 | 71,70 | |||
16.07.2024 | 15:36:33,700 | 24 | 71,72 | |
24 | 71,72 | |||
24 | 71,72 | |||
16.07.2024 | 15:36:22,339 | 2 | 71,70 | |
2 | 71,70 | |||
2 | 71,70 | |||
16.07.2024 | 15:36:05,768 | 20 | 71,68 | |
20 | 71,68 | |||
20 | 71,68 | |||
16.07.2024 | 15:34:30,874 | 3 | 71,70 | |
3 | 71,70 | |||
3 | 71,70 | |||
16.07.2024 | 15:32:39,476 | 6 | 71,80 | |
6 | 71,80 | |||
6 | 71,80 | |||
16.07.2024 | 15:32:37,868 | 5 | 71,80 | |
5 | 71,80 | |||
5 | 71,80 | |||
16.07.2024 | 15:31:52,738 | 7 | 71,86 | |
7 | 71,86 | |||
7 | 71,86 | |||
16.07.2024 | 15:31:24,615 | 60 | 71,84 | |
60 | 71,84 | |||
60 | 71,84 | |||
16.07.2024 | 15:30:38,069 | 10 | 71,78 | |
10 | 71,78 | |||
10 | 71,78 | |||
16.07.2024 | 15:30:17,145 | 10 | 71,80 | |
10 | 71,80 | |||
10 | 71,80 | |||
16.07.2024 | 15:28:46,650 | 37 | 71,84 | |
37 | 71,84 | |||
37 | 71,84 | |||
16.07.2024 | 15:26:41,306 | 30 | 71,82 | |
30 | 71,82 | |||
30 | 71,82 | |||
16.07.2024 | 15:24:12,695 | 42 | 71,92 | |
42 | 71,92 | |||
42 | 71,92 | |||
16.07.2024 | 15:23:31,349 | 139 | 71,92 | |
139 | 71,92 | |||
139 | 71,92 | |||
16.07.2024 | 15:22:54,948 | 25 | 71,92 | |
25 | 71,92 | |||
25 | 71,92 | |||
16.07.2024 | 15:22:29,732 | 3 | 71,90 | |
3 | 71,90 | |||
3 | 71,90 | |||
16.07.2024 | 15:22:18,288 | 10 | 71,92 | |
10 | 71,92 | |||
10 | 71,92 | |||
16.07.2024 | 15:18:58,173 | 100 | 71,98 | |
100 | 71,98 | |||
100 | 71,98 | |||
16.07.2024 | 15:17:50,923 | 15 | 71,96 | |
15 | 71,96 | |||
15 | 71,96 | |||
16.07.2024 | 15:12:03,266 | 40 | 71,92 | |
40 | 71,92 | |||
40 | 71,92 | |||
16.07.2024 | 15:11:19,197 | 6 | 71,88 | |
6 | 71,88 | |||
6 | 71,88 | |||
16.07.2024 | 15:09:40,406 | 50 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
16.07.2024 | 15:06:18,543 | 10 | 71,72 | |
10 | 71,72 | |||
10 | 71,72 | |||
16.07.2024 | 15:05:29,493 | 41 | 71,70 | |
41 | 71,70 | |||
41 | 71,70 | |||
16.07.2024 | 15:05:28,586 | 25 | 71,70 | |
25 | 71,70 | |||
25 | 71,70 | |||
16.07.2024 | 15:03:00,950 | 5 | 71,76 | |
5 | 71,76 | |||
5 | 71,76 | |||
16.07.2024 | 15:02:47,789 | 10 | 71,76 | |
10 | 71,76 | |||
10 | 71,76 | |||
16.07.2024 | 15:02:15,313 | 30 | 71,78 | |
30 | 71,78 | |||
30 | 71,78 | |||
16.07.2024 | 15:00:52,287 | 300 | 71,68 | |
300 | 71,68 | |||
300 | 71,68 | |||
16.07.2024 | 14:59:27,054 | 300 | 71,80 | |
300 | 71,80 | |||
300 | 71,80 | |||
16.07.2024 | 14:58:36,720 | 1 | 71,80 | |
1 | 71,80 | |||
1 | 71,80 | |||
16.07.2024 | 14:58:06,012 | 60 | 71,80 | |
60 | 71,80 | |||
60 | 71,80 | |||
16.07.2024 | 14:57:51,222 | 120 | 71,80 | |
120 | 71,80 | |||
120 | 71,80 | |||
16.07.2024 | 14:56:47,100 | 25 | 71,80 | |
25 | 71,80 | |||
25 | 71,80 | |||
16.07.2024 | 14:54:41,629 | 8 | 71,84 | |
8 | 71,84 | |||
8 | 71,84 | |||
16.07.2024 | 14:53:42,386 | 300 | 71,82 | |
300 | 71,82 | |||
300 | 71,82 | |||
16.07.2024 | 14:52:38,305 | 1 | 71,82 | |
1 | 71,82 | |||
1 | 71,82 | |||
16.07.2024 | 14:50:58,771 | 200 | 71,80 | |
200 | 71,80 | |||
200 | 71,80 | |||
16.07.2024 | 14:50:53,403 | 30 | 71,80 | |
30 | 71,80 | |||
30 | 71,80 | |||
16.07.2024 | 14:47:31,007 | 25 | 71,82 | |
25 | 71,82 | |||
25 | 71,82 | |||
16.07.2024 | 14:43:38,983 | 70 | 71,88 | |
70 | 71,88 | |||
70 | 71,88 | |||
16.07.2024 | 14:42:33,692 | 200 | 71,84 | |
200 | 71,84 | |||
200 | 71,84 | |||
16.07.2024 | 14:39:24,012 | 2 | 71,82 | |
2 | 71,82 | |||
2 | 71,82 | |||
16.07.2024 | 14:38:17,927 | 60 | 71,74 | |
60 | 71,74 | |||
60 | 71,74 | |||
16.07.2024 | 14:38:04,647 | 275 | 71,78 | |
275 | 71,78 | |||
275 | 71,78 | |||
16.07.2024 | 14:36:48,223 | 3 | 71,76 | |
3 | 71,76 | |||
3 | 71,76 | |||
16.07.2024 | 14:36:38,616 | 10 | 71,80 | |
10 | 71,80 | |||
10 | 71,80 | |||
16.07.2024 | 14:36:32,517 | 2 | 71,80 | |
2 | 71,80 | |||
2 | 71,80 | |||
16.07.2024 | 14:36:08,780 | 150 | 71,76 | |
150 | 71,76 | |||
150 | 71,76 | |||
16.07.2024 | 14:35:13,872 | 15 | 71,66 | |
15 | 71,66 | |||
15 | 71,66 | |||
16.07.2024 | 14:34:34,858 | 60 | 71,66 | |
60 | 71,66 | |||
60 | 71,66 | |||
16.07.2024 | 14:34:08,267 | 50 | 71,66 | |
50 | 71,66 | |||
50 | 71,66 | |||
16.07.2024 | 14:34:08,081 | 150 | 71,66 | |
150 | 71,66 | |||
150 | 71,66 | |||
16.07.2024 | 14:34:07,908 | 150 | 71,66 | |
150 | 71,66 | |||
150 | 71,66 | |||
16.07.2024 | 14:33:53,626 | 150 | 71,66 | |
150 | 71,66 | |||
150 | 71,66 | |||
16.07.2024 | 14:33:11,299 | 150 | 71,76 | |
150 | 71,76 | |||
150 | 71,76 | |||
16.07.2024 | 14:32:34,414 | 50 | 71,78 | |
50 | 71,78 | |||
50 | 71,78 | |||
16.07.2024 | 14:30:00,648 | 150 | 71,50 | |
150 | 71,50 | |||
150 | 71,50 | |||
16.07.2024 | 14:29:31,592 | 6 | 71,50 | |
6 | 71,50 | |||
6 | 71,50 | |||
16.07.2024 | 14:27:11,461 | 25 | 71,50 | |
25 | 71,50 | |||
25 | 71,50 | |||
16.07.2024 | 14:22:20,613 | 50 | 71,46 | |
50 | 71,46 | |||
50 | 71,46 | |||
16.07.2024 | 14:22:10,544 | 200 | 71,46 | |
200 | 71,46 | |||
200 | 71,46 | |||
16.07.2024 | 14:18:10,512 | 2 | 71,42 | |
2 | 71,42 | |||
2 | 71,42 | |||
16.07.2024 | 14:17:54,921 | 4 | 71,42 | |
4 | 71,42 | |||
4 | 71,42 | |||
16.07.2024 | 14:17:17,048 | 28 | 71,44 | |
28 | 71,44 | |||
28 | 71,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00