Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7686
6360
120,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 17:55:32,452 | 400 | 121,36 | |
| 400 | 121,36 | |||
| 400 | 121,36 | |||
| 25.02.2025 | 17:55:21,891 | 20 | 121,36 | |
| 20 | 121,36 | |||
| 20 | 121,36 | |||
| 25.02.2025 | 17:55:21,266 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 25.02.2025 | 17:55:14,878 | 41 | 121,36 | |
| 41 | 121,36 | |||
| 41 | 121,36 | |||
| 25.02.2025 | 17:55:13,491 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 25.02.2025 | 17:55:06,223 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 25.02.2025 | 17:55:04,358 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 25.02.2025 | 17:54:58,270 | 8 | 121,32 | |
| 8 | 121,32 | |||
| 8 | 121,32 | |||
| 25.02.2025 | 17:54:58,038 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 25.02.2025 | 17:54:53,412 | 9 | 121,28 | |
| 9 | 121,28 | |||
| 9 | 121,28 | |||
| 25.02.2025 | 17:54:36,196 | 3 | 121,24 | |
| 3 | 121,24 | |||
| 3 | 121,24 | |||
| 25.02.2025 | 17:54:28,327 | 25 | 121,14 | |
| 25 | 121,14 | |||
| 25 | 121,14 | |||
| 25.02.2025 | 17:54:22,100 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 25.02.2025 | 17:54:21,733 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 25.02.2025 | 17:54:12,689 | 42 | 121,14 | |
| 42 | 121,14 | |||
| 42 | 121,14 | |||
| 25.02.2025 | 17:54:09,411 | 29 | 121,22 | |
| 29 | 121,22 | |||
| 29 | 121,22 | |||
| 25.02.2025 | 17:53:54,961 | 12 | 121,18 | |
| 12 | 121,18 | |||
| 12 | 121,18 | |||
| 25.02.2025 | 17:53:53,793 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 25.02.2025 | 17:53:51,149 | 18 | 121,14 | |
| 18 | 121,14 | |||
| 18 | 121,14 | |||
| 25.02.2025 | 17:53:50,490 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 25.02.2025 | 17:53:49,534 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 25.02.2025 | 17:53:43,227 | 7 | 121,18 | |
| 7 | 121,18 | |||
| 7 | 121,18 | |||
| 25.02.2025 | 17:53:29,207 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 25.02.2025 | 17:53:06,493 | 158 | 121,06 | |
| 158 | 121,06 | |||
| 158 | 121,06 | |||
| 25.02.2025 | 17:52:54,901 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 25.02.2025 | 17:52:51,979 | 60 | 121,06 | |
| 60 | 121,06 | |||
| 60 | 121,06 | |||
| 25.02.2025 | 17:52:40,578 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 25.02.2025 | 17:52:37,722 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 25.02.2025 | 17:52:36,333 | 8 | 120,98 | |
| 8 | 120,98 | |||
| 8 | 120,98 | |||
| 25.02.2025 | 17:52:31,871 | 120 | 121,00 | |
| 120 | 121,00 | |||
| 100 | 121,00 | |||
| 20 | 121,00 | |||
| 25.02.2025 | 17:52:26,429 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 25.02.2025 | 17:52:20,868 | 24 | 121,08 | |
| 24 | 121,08 | |||
| 24 | 121,08 | |||
| 25.02.2025 | 17:52:16,876 | 22 | 121,12 | |
| 22 | 121,12 | |||
| 22 | 121,12 | |||
| 25.02.2025 | 17:52:10,024 | 5 | 121,14 | |
| 5 | 121,14 | |||
| 5 | 121,14 | |||
| 25.02.2025 | 17:52:09,953 | 77 | 121,04 | |
| 77 | 121,04 | |||
| 77 | 121,04 | |||
| 25.02.2025 | 17:52:09,431 | 5 | 121,08 | |
| 5 | 121,08 | |||
| 5 | 121,08 | |||
| 25.02.2025 | 17:52:08,876 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 25.02.2025 | 17:52:08,787 | 4 | 121,08 | |
| 4 | 121,08 | |||
| 4 | 121,08 | |||
| 25.02.2025 | 17:52:05,392 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 25.02.2025 | 17:51:41,435 | 38 | 121,22 | |
| 38 | 121,22 | |||
| 38 | 121,22 | |||
| 25.02.2025 | 17:51:26,404 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 25.02.2025 | 17:51:21,649 | 7 | 121,20 | |
| 7 | 121,20 | |||
| 7 | 121,20 | |||
| 25.02.2025 | 17:51:14,851 | 643 | 121,18 | |
| 643 | 121,18 | |||
| 643 | 121,18 | |||
| 25.02.2025 | 17:51:11,192 | 1 300 | 121,18 | |
| 1 300 | 121,18 | |||
| 1 300 | 121,18 | |||
| 25.02.2025 | 17:51:10,072 | 50 | 121,18 | |
| 50 | 121,18 | |||
| 50 | 121,18 | |||
| 25.02.2025 | 17:51:00,961 | 50 | 121,16 | |
| 50 | 121,16 | |||
| 50 | 121,16 | |||
| 25.02.2025 | 17:50:59,772 | 10 | 121,12 | |
| 10 | 121,12 | |||
| 10 | 121,12 | |||
| 25.02.2025 | 17:50:57,331 | 100 | 121,08 | |
| 100 | 121,08 | |||
| 100 | 121,08 | |||
| 25.02.2025 | 17:50:51,603 | 25 | 121,14 | |
| 25 | 121,14 | |||
| 25 | 121,14 | |||
| 25.02.2025 | 17:50:27,412 | 15 | 121,08 | |
| 15 | 121,08 | |||
| 15 | 121,08 | |||
| 25.02.2025 | 17:50:25,414 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 25.02.2025 | 17:50:17,095 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 25.02.2025 | 17:50:15,266 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 25.02.2025 | 17:50:12,473 | 5 | 121,02 | |
| 5 | 121,02 | |||
| 5 | 121,02 | |||
| 25.02.2025 | 17:50:12,397 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 25.02.2025 | 17:50:11,800 | 150 | 121,02 | |
| 150 | 121,02 | |||
| 150 | 121,02 | |||
| 25.02.2025 | 17:50:06,257 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 25.02.2025 | 17:50:05,110 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 25.02.2025 | 17:49:55,576 | 100 | 121,10 | |
| 100 | 121,10 | |||
| 100 | 121,10 | |||
| 25.02.2025 | 17:49:44,318 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 25.02.2025 | 17:49:42,704 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 25.02.2025 | 17:49:31,738 | 1 300 | 121,18 | |
| 1 300 | 121,18 | |||
| 1 300 | 121,18 | |||
| 25.02.2025 | 17:49:20,161 | 10 | 121,08 | |
| 10 | 121,08 | |||
| 10 | 121,08 | |||
| 25.02.2025 | 17:49:16,785 | 954 | 121,00 | |
| 4 | 121,00 | |||
| 954 | 121,00 | |||
| 100 | 121,00 | |||
| 500 | 121,00 | |||
| 350 | 121,00 | |||
| 25.02.2025 | 17:49:08,852 | 8 | 120,84 | |
| 8 | 120,84 | |||
| 8 | 120,84 | |||
| 25.02.2025 | 17:49:03,933 | 160 | 120,82 | |
| 160 | 120,82 | |||
| 160 | 120,82 | |||
| 25.02.2025 | 17:48:58,140 | 2 | 120,76 | |
| 2 | 120,76 | |||
| 2 | 120,76 | |||
| 25.02.2025 | 17:48:50,018 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 25.02.2025 | 17:48:39,725 | 16 | 120,78 | |
| 16 | 120,78 | |||
| 16 | 120,78 | |||
| 25.02.2025 | 17:48:16,963 | 15 | 120,80 | |
| 15 | 120,80 | |||
| 15 | 120,80 | |||
| 25.02.2025 | 17:47:55,682 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 25.02.2025 | 17:47:45,773 | 7 | 120,78 | |
| 7 | 120,78 | |||
| 7 | 120,78 | |||
| 25.02.2025 | 17:47:43,278 | 20 | 120,78 | |
| 20 | 120,78 | |||
| 20 | 120,78 | |||
| 25.02.2025 | 17:47:36,268 | 3 | 120,78 | |
| 3 | 120,78 | |||
| 3 | 120,78 | |||
| 25.02.2025 | 17:47:35,133 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 25.02.2025 | 17:47:26,292 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 25.02.2025 | 17:47:25,782 | 39 | 120,80 | |
| 39 | 120,80 | |||
| 39 | 120,80 | |||
| 25.02.2025 | 17:47:25,055 | 40 | 120,86 | |
| 40 | 120,86 | |||
| 40 | 120,86 | |||
| 25.02.2025 | 17:47:23,948 | 10 | 120,86 | |
| 10 | 120,86 | |||
| 10 | 120,86 | |||
| 25.02.2025 | 17:47:19,948 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 25.02.2025 | 17:47:15,405 | 24 | 120,82 | |
| 24 | 120,82 | |||
| 24 | 120,82 | |||
| 25.02.2025 | 17:47:08,242 | 15 | 120,86 | |
| 15 | 120,86 | |||
| 15 | 120,86 | |||
| 25.02.2025 | 17:47:06,337 | 130 | 120,74 | |
| 130 | 120,74 | |||
| 130 | 120,74 | |||
| 25.02.2025 | 17:47:05,279 | 50 | 120,74 | |
| 50 | 120,74 | |||
| 50 | 120,74 | |||
| 25.02.2025 | 17:46:56,842 | 30 | 120,78 | |
| 30 | 120,78 | |||
| 30 | 120,78 | |||
| 25.02.2025 | 17:46:40,945 | 170 | 120,70 | |
| 170 | 120,70 | |||
| 170 | 120,70 | |||
| 25.02.2025 | 17:46:37,594 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 25.02.2025 | 17:46:36,557 | 4 | 120,64 | |
| 4 | 120,64 | |||
| 4 | 120,64 | |||
| 25.02.2025 | 17:46:26,529 | 35 | 120,66 | |
| 35 | 120,66 | |||
| 35 | 120,66 | |||
| 25.02.2025 | 17:46:18,640 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 25.02.2025 | 17:46:18,130 | 16 | 120,72 | |
| 16 | 120,72 | |||
| 16 | 120,72 | |||
| 25.02.2025 | 17:46:15,414 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 25.02.2025 | 17:46:01,426 | 11 | 120,76 | |
| 11 | 120,76 | |||
| 11 | 120,76 | |||
| 25.02.2025 | 17:46:00,561 | 1 000 | 120,72 | |
| 1 000 | 120,72 | |||
| 1 000 | 120,72 | |||
| 25.02.2025 | 17:45:59,403 | 38 | 120,72 | |
| 38 | 120,72 | |||
| 38 | 120,72 | |||
| 25.02.2025 | 17:45:49,444 | 4 | 120,60 | |
| 4 | 120,60 | |||
| 4 | 120,60 | |||
| 25.02.2025 | 17:45:41,904 | 30 | 120,64 | |
| 30 | 120,64 | |||
| 30 | 120,64 | |||
| 25.02.2025 | 17:45:35,800 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 25.02.2025 | 17:45:33,128 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 | |||
| 25.02.2025 | 17:45:13,587 | 50 | 120,68 | |
| 50 | 120,68 | |||
| 50 | 120,68 | |||
| 25.02.2025 | 17:45:04,907 | 40 | 120,60 | |
| 40 | 120,60 | |||
| 40 | 120,60 | |||
| 25.02.2025 | 17:44:53,681 | 38 | 120,50 | |
| 38 | 120,50 | |||
| 38 | 120,50 | |||
| 25.02.2025 | 17:44:20,513 | 30 | 120,64 | |
| 30 | 120,64 | |||
| 30 | 120,64 | |||
| 25.02.2025 | 17:44:18,430 | 66 | 120,64 | |
| 66 | 120,64 | |||
| 66 | 120,64 | |||
| 25.02.2025 | 17:44:08,035 | 1 000 | 120,60 | |
| 1 000 | 120,60 | |||
| 1 000 | 120,60 | |||
| 25.02.2025 | 17:44:00,138 | 60 | 120,56 | |
| 60 | 120,56 | |||
| 60 | 120,56 | |||
| 25.02.2025 | 17:43:55,651 | 800 | 120,60 | |
| 800 | 120,60 | |||
| 800 | 120,60 | |||
| 25.02.2025 | 17:43:50,599 | 16 | 120,54 | |
| 16 | 120,54 | |||
| 16 | 120,54 | |||
| 25.02.2025 | 17:43:41,289 | 25 | 120,58 | |
| 25 | 120,58 | |||
| 25 | 120,58 | |||
| 25.02.2025 | 17:43:37,462 | 25 | 120,58 | |
| 25 | 120,58 | |||
| 25 | 120,58 | |||
| 25.02.2025 | 17:43:36,688 | 40 | 120,58 | |
| 40 | 120,58 | |||
| 40 | 120,58 | |||
| 25.02.2025 | 17:43:28,964 | 40 | 120,58 | |
| 40 | 120,58 | |||
| 40 | 120,58 | |||
| 25.02.2025 | 17:43:27,715 | 200 | 120,52 | |
| 200 | 120,52 | |||
| 200 | 120,52 | |||
| 25.02.2025 | 17:43:22,159 | 140 | 120,60 | |
| 140 | 120,60 | |||
| 140 | 120,60 | |||
| 25.02.2025 | 17:43:06,984 | 500 | 120,72 | |
| 500 | 120,72 | |||
| 500 | 120,72 | |||
| 25.02.2025 | 17:42:38,223 | 50 | 120,60 | |
| 50 | 120,60 | |||
| 50 | 120,60 | |||
| 25.02.2025 | 17:42:37,647 | 22 | 120,64 | |
| 22 | 120,64 | |||
| 22 | 120,64 | |||
| 25.02.2025 | 17:42:29,548 | 500 | 120,68 | |
| 500 | 120,68 | |||
| 500 | 120,68 | |||
| 25.02.2025 | 17:42:28,664 | 100 | 120,66 | |
| 100 | 120,66 | |||
| 100 | 120,66 | |||
| 25.02.2025 | 17:42:26,304 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 25.02.2025 | 17:42:23,237 | 50 | 120,62 | |
| 50 | 120,62 | |||
| 50 | 120,62 | |||
| 25.02.2025 | 17:41:59,394 | 10 | 120,58 | |
| 10 | 120,58 | |||
| 10 | 120,58 | |||
| 25.02.2025 | 17:41:52,365 | 2 | 120,66 | |
| 2 | 120,66 | |||
| 2 | 120,66 | |||
| 25.02.2025 | 17:41:50,397 | 83 | 120,66 | |
| 83 | 120,66 | |||
| 83 | 120,66 | |||
| 25.02.2025 | 17:41:39,921 | 250 | 120,74 | |
| 250 | 120,74 | |||
| 250 | 120,74 | |||
| 25.02.2025 | 17:41:36,578 | 30 | 120,68 | |
| 30 | 120,68 | |||
| 30 | 120,68 | |||
| 25.02.2025 | 17:41:31,807 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 25.02.2025 | 17:41:15,078 | 40 | 120,76 | |
| 40 | 120,76 | |||
| 40 | 120,76 | |||
| 25.02.2025 | 17:41:10,286 | 410 | 120,76 | |
| 410 | 120,76 | |||
| 410 | 120,76 | |||
| 25.02.2025 | 17:40:59,574 | 4 | 120,74 | |
| 4 | 120,74 | |||
| 4 | 120,74 | |||
| 25.02.2025 | 17:40:56,012 | 10 | 120,66 | |
| 10 | 120,66 | |||
| 10 | 120,66 | |||
| 25.02.2025 | 17:40:46,607 | 300 | 120,74 | |
| 300 | 120,74 | |||
| 300 | 120,74 | |||
| 25.02.2025 | 17:40:38,278 | 8 | 120,70 | |
| 8 | 120,70 | |||
| 8 | 120,70 | |||
| 25.02.2025 | 17:40:35,650 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 25.02.2025 | 17:40:34,300 | 48 | 120,66 | |
| 48 | 120,66 | |||
| 48 | 120,66 | |||
| 25.02.2025 | 17:40:29,609 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 25.02.2025 | 17:40:14,944 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 25.02.2025 | 17:40:13,979 | 4 | 120,70 | |
| 4 | 120,70 | |||
| 4 | 120,70 | |||
| 25.02.2025 | 17:40:12,495 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 25.02.2025 | 17:39:33,446 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 25.02.2025 | 17:39:31,967 | 16 | 120,78 | |
| 16 | 120,78 | |||
| 16 | 120,78 | |||
| 25.02.2025 | 17:39:18,598 | 250 | 120,58 | |
| 250 | 120,58 | |||
| 250 | 120,58 | |||
| 25.02.2025 | 17:39:10,842 | 8 | 120,68 | |
| 8 | 120,68 | |||
| 8 | 120,68 | |||
| 25.02.2025 | 17:38:46,224 | 25 | 120,66 | |
| 25 | 120,66 | |||
| 25 | 120,66 | |||
| 25.02.2025 | 17:38:42,716 | 97 | 120,70 | |
| 97 | 120,70 | |||
| 97 | 120,70 | |||
| 25.02.2025 | 17:38:38,995 | 13 | 120,64 | |
| 13 | 120,64 | |||
| 13 | 120,64 | |||
| 25.02.2025 | 17:38:37,679 | 5 | 120,66 | |
| 5 | 120,66 | |||
| 5 | 120,66 | |||
| 25.02.2025 | 17:38:36,337 | 41 | 120,64 | |
| 41 | 120,64 | |||
| 41 | 120,64 | |||
| 25.02.2025 | 17:38:35,562 | 9 | 120,66 | |
| 9 | 120,66 | |||
| 9 | 120,66 | |||
| 25.02.2025 | 17:38:34,639 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 25.02.2025 | 17:38:32,203 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 25.02.2025 | 17:38:31,492 | 440 | 120,72 | |
| 440 | 120,72 | |||
| 440 | 120,72 | |||
| 25.02.2025 | 17:38:22,601 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 25.02.2025 | 17:38:12,298 | 11 | 120,64 | |
| 11 | 120,64 | |||
| 11 | 120,64 | |||
| 25.02.2025 | 17:38:12,144 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 25.02.2025 | 17:38:10,036 | 19 | 120,72 | |
| 19 | 120,72 | |||
| 19 | 120,72 | |||
| 25.02.2025 | 17:38:03,020 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 25.02.2025 | 17:37:56,744 | 85 | 120,70 | |
| 85 | 120,70 | |||
| 85 | 120,70 | |||
| 25.02.2025 | 17:37:54,711 | 10 | 120,66 | |
| 10 | 120,66 | |||
| 10 | 120,66 | |||
| 25.02.2025 | 17:37:46,659 | 100 | 120,62 | |
| 100 | 120,62 | |||
| 100 | 120,62 | |||
| 25.02.2025 | 17:37:04,881 | 50 | 120,62 | |
| 50 | 120,62 | |||
| 50 | 120,62 | |||
| 25.02.2025 | 17:37:02,101 | 7 | 120,54 | |
| 7 | 120,54 | |||
| 7 | 120,54 | |||
| 25.02.2025 | 17:36:53,239 | 47 | 120,46 | |
| 47 | 120,46 | |||
| 47 | 120,46 | |||
| 25.02.2025 | 17:36:51,824 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 25.02.2025 | 17:36:50,596 | 20 | 120,52 | |
| 20 | 120,52 | |||
| 20 | 120,52 | |||
| 25.02.2025 | 17:36:38,647 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 25.02.2025 | 17:36:37,740 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 25.02.2025 | 17:36:26,850 | 200 | 120,44 | |
| 200 | 120,44 | |||
| 200 | 120,44 | |||
| 25.02.2025 | 17:36:26,742 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 25.02.2025 | 17:36:15,360 | 2 | 120,42 | |
| 2 | 120,42 | |||
| 2 | 120,42 | |||
| 25.02.2025 | 17:36:13,149 | 20 | 120,44 | |
| 20 | 120,44 | |||
| 20 | 120,44 | |||
| 25.02.2025 | 17:36:10,878 | 14 | 120,44 | |
| 14 | 120,44 | |||
| 14 | 120,44 | |||
| 25.02.2025 | 17:35:58,518 | 58 | 120,30 | |
| 58 | 120,30 | |||
| 58 | 120,30 | |||
| 25.02.2025 | 17:35:58,387 | 25 | 120,38 | |
| 25 | 120,38 | |||
| 25 | 120,38 | |||
| 25.02.2025 | 17:35:38,578 | 20 | 120,38 | |
| 20 | 120,38 | |||
| 20 | 120,38 | |||
| 25.02.2025 | 17:35:31,861 | 110 | 120,46 | |
| 110 | 120,46 | |||
| 110 | 120,46 | |||
| 25.02.2025 | 17:35:29,031 | 12 | 120,44 | |
| 12 | 120,44 | |||
| 12 | 120,44 | |||
| 25.02.2025 | 17:35:24,849 | 43 | 120,40 | |
| 43 | 120,40 | |||
| 43 | 120,40 | |||
| 25.02.2025 | 17:35:22,245 | 35 | 120,42 | |
| 35 | 120,42 | |||
| 35 | 120,42 | |||
| 25.02.2025 | 17:35:08,565 | 1 | 120,46 | |
| 1 | 120,46 | |||
| 1 | 120,46 | |||
| 25.02.2025 | 17:35:05,117 | 8 | 120,44 | |
| 8 | 120,44 | |||
| 8 | 120,44 | |||
| 25.02.2025 | 17:34:57,529 | 750 | 120,52 | |
| 750 | 120,52 | |||
| 750 | 120,52 | |||
| 25.02.2025 | 17:34:47,947 | 25 | 120,48 | |
| 25 | 120,48 | |||
| 25 | 120,48 | |||
| 25.02.2025 | 17:34:19,038 | 4 | 120,14 | |
| 4 | 120,14 | |||
| 4 | 120,14 | |||
| 25.02.2025 | 17:34:16,222 | 2 | 120,16 | |
| 2 | 120,16 | |||
| 2 | 120,16 | |||
| 25.02.2025 | 17:33:59,537 | 100 | 119,98 | |
| 100 | 119,98 | |||
| 100 | 119,98 | |||
| 25.02.2025 | 17:33:58,551 | 30 | 120,08 | |
| 30 | 120,08 | |||
| 30 | 120,08 | |||
| 25.02.2025 | 17:33:36,075 | 2 | 119,86 | |
| 2 | 119,86 | |||
| 2 | 119,86 | |||
| 25.02.2025 | 17:33:28,798 | 140 | 119,86 | |
| 140 | 119,86 | |||
| 140 | 119,86 | |||
| 25.02.2025 | 17:33:28,647 | 14 | 119,80 | |
| 14 | 119,80 | |||
| 14 | 119,80 | |||
| 25.02.2025 | 17:33:22,017 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 25.02.2025 | 17:33:20,520 | 9 | 119,98 | |
| 9 | 119,98 | |||
| 9 | 119,98 | |||
| 25.02.2025 | 17:33:09,890 | 83 | 119,94 | |
| 83 | 119,94 | |||
| 83 | 119,94 | |||
| 25.02.2025 | 17:33:06,771 | 5 | 119,98 | |
| 5 | 119,98 | |||
| 5 | 119,98 | |||
| 25.02.2025 | 17:33:02,806 | 20 | 119,92 | |
| 20 | 119,92 | |||
| 20 | 119,92 | |||
| 25.02.2025 | 17:32:30,600 | 5 | 119,88 | |
| 5 | 119,88 | |||
| 5 | 119,88 | |||
| 25.02.2025 | 17:32:19,726 | 25 | 119,92 | |
| 25 | 119,92 | |||
| 25 | 119,92 | |||
| 25.02.2025 | 17:32:17,958 | 18 | 119,92 | |
| 18 | 119,92 | |||
| 18 | 119,92 | |||
| 25.02.2025 | 17:32:14,657 | 35 | 119,98 | |
| 35 | 119,98 | |||
| 35 | 119,98 | |||
| 25.02.2025 | 17:32:06,111 | 36 | 119,98 | |
| 36 | 119,98 | |||
| 36 | 119,98 | |||
| 25.02.2025 | 17:31:52,704 | 36 | 120,02 | |
| 36 | 120,02 | |||
| 36 | 120,02 | |||
| 25.02.2025 | 17:31:51,598 | 10 | 120,04 | |
| 10 | 120,04 | |||
| 10 | 120,04 | |||
| 25.02.2025 | 17:31:43,889 | 846 | 120,00 | |
| 1 | 120,00 | |||
| 58 | 120,00 | |||
| 846 | 120,00 | |||
| 575 | 120,00 | |||
| 8 | 120,00 | |||
| 30 | 120,00 | |||
| 9 | 120,00 | |||
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 83 | 120,00 | |||
| 12 | 120,00 | |||
| 10 | 120,00 | |||
| 25.02.2025 | 17:31:43,725 | 1 300 | 120,00 | |
| 1 300 | 120,00 | |||
| 1 300 | 120,00 | |||
| 25.02.2025 | 17:31:39,609 | 255 | 120,02 | |
| 15 | 120,02 | |||
| 100 | 120,02 | |||
| 140 | 120,02 | |||
| 255 | 120,02 | |||
| 25.02.2025 | 17:31:23,593 | 1 300 | 120,00 | |
| 1 300 | 120,00 | |||
| 1 300 | 120,00 | |||
| 25.02.2025 | 17:31:22,570 | 120 | 120,10 | |
| 120 | 120,10 | |||
| 120 | 120,10 | |||
| 25.02.2025 | 17:31:19,179 | 2 | 120,06 | |
| 2 | 120,06 | |||
| 2 | 120,06 | |||
| 25.02.2025 | 17:31:05,046 | 50 | 120,24 | |
| 50 | 120,24 | |||
| 50 | 120,24 | |||
| 25.02.2025 | 17:30:59,837 | 166 | 120,14 | |
| 166 | 120,14 | |||
| 166 | 120,14 | |||
| 25.02.2025 | 17:30:46,470 | 10 | 120,26 | |
| 10 | 120,26 | |||
| 10 | 120,26 | |||
| 25.02.2025 | 17:30:36,822 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 25.02.2025 | 17:30:29,235 | 200 | 120,36 | |
| 200 | 120,36 | |||
| 200 | 120,36 | |||
| 25.02.2025 | 17:30:20,912 | 100 | 120,32 | |
| 100 | 120,32 | |||
| 100 | 120,32 | |||
| 25.02.2025 | 17:30:14,038 | 50 | 120,24 | |
| 50 | 120,24 | |||
| 50 | 120,24 | |||
| 25.02.2025 | 17:30:01,929 | 125 | 120,20 | |
| 125 | 120,20 | |||
| 125 | 120,20 | |||
| 25.02.2025 | 17:30:01,483 | 5 | 120,16 | |
| 5 | 120,16 | |||
| 5 | 120,16 | |||
| 25.02.2025 | 17:29:57,918 | 40 | 120,16 | |
| 40 | 120,16 | |||
| 40 | 120,16 | |||
| 25.02.2025 | 17:29:47,601 | 16 | 120,18 | |
| 16 | 120,18 | |||
| 16 | 120,18 | |||
| 25.02.2025 | 17:29:37,726 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 25.02.2025 | 17:29:23,421 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 25.02.2025 | 17:29:22,877 | 5 | 120,24 | |
| 5 | 120,24 | |||
| 5 | 120,24 | |||
| 25.02.2025 | 17:29:22,479 | 28 | 120,26 | |
| 28 | 120,26 | |||
| 28 | 120,26 | |||
| 25.02.2025 | 17:29:13,178 | 15 | 120,30 | |
| 15 | 120,30 | |||
| 15 | 120,30 | |||
| 25.02.2025 | 17:29:06,185 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 25.02.2025 | 17:29:05,310 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 25.02.2025 | 17:29:02,831 | 3 | 120,38 | |
| 3 | 120,38 | |||
| 3 | 120,38 | |||
| 25.02.2025 | 17:28:59,950 | 5 | 120,38 | |
| 5 | 120,38 | |||
| 5 | 120,38 | |||
| 25.02.2025 | 17:28:57,267 | 10 | 120,32 | |
| 10 | 120,32 | |||
| 10 | 120,32 | |||
| 25.02.2025 | 17:28:50,307 | 70 | 120,30 | |
| 70 | 120,30 | |||
| 70 | 120,30 | |||
| 25.02.2025 | 17:28:43,662 | 30 | 120,34 | |
| 30 | 120,34 | |||
| 30 | 120,34 | |||
| 25.02.2025 | 17:28:35,410 | 50 | 120,26 | |
| 50 | 120,26 | |||
| 50 | 120,26 | |||
| 25.02.2025 | 17:28:21,061 | 150 | 120,28 | |
| 150 | 120,28 | |||
| 150 | 120,28 | |||
| 25.02.2025 | 17:28:12,003 | 167 | 120,28 | |
| 167 | 120,28 | |||
| 167 | 120,28 | |||
| 25.02.2025 | 17:28:02,230 | 10 | 120,28 | |
| 10 | 120,28 | |||
| 10 | 120,28 | |||
| 25.02.2025 | 17:27:52,754 | 17 | 120,30 | |
| 17 | 120,30 | |||
| 17 | 120,30 | |||
| 25.02.2025 | 17:27:47,835 | 38 | 120,32 | |
| 38 | 120,32 | |||
| 38 | 120,32 | |||
| 25.02.2025 | 17:27:44,739 | 45 | 120,24 | |
| 45 | 120,24 | |||
| 35 | 120,24 | |||
| 10 | 120,24 | |||
| 25.02.2025 | 17:27:36,271 | 5 | 120,30 | |
| 5 | 120,30 | |||
| 5 | 120,30 | |||
| 25.02.2025 | 17:27:23,425 | 274 | 120,44 | |
| 274 | 120,44 | |||
| 274 | 120,44 | |||
| 25.02.2025 | 17:27:19,181 | 8 | 120,44 | |
| 8 | 120,44 | |||
| 8 | 120,44 | |||
| 25.02.2025 | 17:27:07,298 | 10 | 120,46 | |
| 10 | 120,46 | |||
| 10 | 120,46 | |||
| 25.02.2025 | 17:27:06,501 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 25.02.2025 | 17:26:56,295 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 25.02.2025 | 17:26:53,427 | 250 | 120,66 | |
| 250 | 120,66 | |||
| 250 | 120,66 | |||
| 25.02.2025 | 17:26:52,710 | 40 | 120,62 | |
| 40 | 120,62 | |||
| 40 | 120,62 | |||
| 25.02.2025 | 17:26:48,538 | 16 | 120,54 | |
| 16 | 120,54 | |||
| 16 | 120,54 | |||
| 25.02.2025 | 17:26:46,521 | 15 | 120,60 | |
| 15 | 120,60 | |||
| 15 | 120,60 | |||
| 25.02.2025 | 17:26:43,099 | 8 | 120,62 | |
| 8 | 120,62 | |||
| 8 | 120,62 | |||
| 25.02.2025 | 17:26:41,580 | 3 | 120,62 | |
| 3 | 120,62 | |||
| 3 | 120,62 | |||
| 25.02.2025 | 17:26:40,747 | 40 | 120,62 | |
| 40 | 120,62 | |||
| 40 | 120,62 | |||
| 25.02.2025 | 17:26:34,982 | 40 | 120,66 | |
| 40 | 120,66 | |||
| 40 | 120,66 | |||
| 25.02.2025 | 17:26:30,143 | 4 | 120,64 | |
| 4 | 120,64 | |||
| 4 | 120,64 | |||
| 25.02.2025 | 17:26:27,356 | 4 | 120,66 | |
| 4 | 120,66 | |||
| 4 | 120,66 | |||
| 25.02.2025 | 17:26:25,984 | 8 | 120,66 | |
| 8 | 120,66 | |||
| 8 | 120,66 | |||
| 25.02.2025 | 17:26:16,813 | 4 | 120,68 | |
| 4 | 120,68 | |||
| 4 | 120,68 | |||
| 25.02.2025 | 17:26:08,387 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 25.02.2025 | 17:26:02,846 | 40 | 120,74 | |
| 40 | 120,74 | |||
| 40 | 120,74 | |||
| 25.02.2025 | 17:26:02,696 | 13 | 120,72 | |
| 13 | 120,72 | |||
| 13 | 120,72 | |||
| 25.02.2025 | 17:25:56,528 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 25.02.2025 | 17:25:46,947 | 100 | 120,64 | |
| 100 | 120,64 | |||
| 100 | 120,64 | |||
| 25.02.2025 | 17:25:43,557 | 200 | 120,58 | |
| 200 | 120,58 | |||
| 200 | 120,58 | |||
| 25.02.2025 | 17:25:42,010 | 25 | 120,58 | |
| 25 | 120,58 | |||
| 25 | 120,58 | |||
| 25.02.2025 | 17:25:41,926 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 25.02.2025 | 17:25:38,018 | 300 | 120,56 | |
| 300 | 120,56 | |||
| 300 | 120,56 | |||
| 25.02.2025 | 17:25:35,436 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 25.02.2025 | 17:25:32,717 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 25.02.2025 | 17:25:29,999 | 9 | 120,50 | |
| 9 | 120,50 | |||
| 9 | 120,50 | |||
| 25.02.2025 | 17:25:24,591 | 9 | 120,70 | |
| 9 | 120,70 | |||
| 9 | 120,70 | |||
| 25.02.2025 | 17:25:23,453 | 4 | 120,68 | |
| 4 | 120,68 | |||
| 4 | 120,68 | |||
| 25.02.2025 | 17:25:12,818 | 4 | 120,66 | |
| 4 | 120,66 | |||
| 4 | 120,66 | |||
| 25.02.2025 | 17:25:09,224 | 50 | 120,66 | |
| 50 | 120,66 | |||
| 50 | 120,66 | |||
| 25.02.2025 | 17:25:08,453 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 25.02.2025 | 17:25:05,733 | 3 | 120,52 | |
| 3 | 120,52 | |||
| 3 | 120,52 | |||
| 25.02.2025 | 17:24:58,206 | 41 | 120,60 | |
| 41 | 120,60 | |||
| 41 | 120,60 | |||
| 25.02.2025 | 17:24:55,838 | 13 | 120,56 | |
| 13 | 120,56 | |||
| 13 | 120,56 | |||
| 25.02.2025 | 17:24:42,163 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 25.02.2025 | 17:24:40,149 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 25.02.2025 | 17:24:37,934 | 15 | 120,52 | |
| 15 | 120,52 | |||
| 15 | 120,52 | |||
| 25.02.2025 | 17:24:26,338 | 56 | 120,54 | |
| 56 | 120,54 | |||
| 56 | 120,54 | |||
| 25.02.2025 | 17:24:24,226 | 4 | 120,50 | |
| 4 | 120,50 | |||
| 4 | 120,50 | |||
| 25.02.2025 | 17:24:18,000 | 14 | 120,50 | |
| 14 | 120,50 | |||
| 14 | 120,50 | |||
| 25.02.2025 | 17:24:17,126 | 25 | 120,48 | |
| 25 | 120,48 | |||
| 25 | 120,48 | |||
| 25.02.2025 | 17:24:02,566 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 25.02.2025 | 17:23:55,236 | 3 | 120,42 | |
| 3 | 120,42 | |||
| 3 | 120,42 | |||
| 25.02.2025 | 17:23:53,225 | 3 | 120,38 | |
| 3 | 120,38 | |||
| 3 | 120,38 | |||
| 25.02.2025 | 17:23:20,616 | 50 | 120,54 | |
| 50 | 120,54 | |||
| 50 | 120,54 | |||
| 25.02.2025 | 17:23:17,231 | 80 | 120,58 | |
| 80 | 120,58 | |||
| 80 | 120,58 | |||
| 25.02.2025 | 17:23:10,573 | 10 | 120,54 | |
| 10 | 120,54 | |||
| 10 | 120,54 | |||
| 25.02.2025 | 17:23:07,605 | 30 | 120,54 | |
| 30 | 120,54 | |||
| 30 | 120,54 | |||
| 25.02.2025 | 17:23:07,077 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 25.02.2025 | 17:23:01,556 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 25.02.2025 | 17:22:58,920 | 4 | 120,62 | |
| 4 | 120,62 | |||
| 4 | 120,62 | |||
| 25.02.2025 | 17:22:46,213 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 25.02.2025 | 17:22:31,676 | 600 | 120,82 | |
| 600 | 120,82 | |||
| 600 | 120,82 | |||
| 25.02.2025 | 17:22:29,789 | 25 | 120,82 | |
| 25 | 120,82 | |||
| 25 | 120,82 | |||
| 25.02.2025 | 17:22:26,572 | 21 | 120,76 | |
| 21 | 120,76 | |||
| 21 | 120,76 | |||
| 25.02.2025 | 17:22:23,488 | 12 | 120,86 | |
| 12 | 120,86 | |||
| 12 | 120,86 | |||
| 25.02.2025 | 17:22:20,234 | 90 | 120,86 | |
| 90 | 120,86 | |||
| 90 | 120,86 | |||
| 25.02.2025 | 17:22:02,376 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 25.02.2025 | 17:21:41,856 | 60 | 120,92 | |
| 60 | 120,92 | |||
| 60 | 120,92 | |||
| 25.02.2025 | 17:21:35,576 | 86 | 121,00 | |
| 86 | 121,00 | |||
| 56 | 121,00 | |||
| 30 | 121,00 | |||
| 25.02.2025 | 17:21:35,181 | 100 | 120,96 | |
| 100 | 120,96 | |||
| 100 | 120,96 | |||
| 25.02.2025 | 17:21:33,177 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 25.02.2025 | 17:21:17,183 | 10 | 120,72 | |
| 10 | 120,72 | |||
| 10 | 120,72 | |||
| 25.02.2025 | 17:21:16,023 | 4 | 120,76 | |
| 4 | 120,76 | |||
| 4 | 120,76 | |||
| 25.02.2025 | 17:21:07,409 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 25.02.2025 | 17:20:59,820 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 25.02.2025 | 17:20:58,371 | 14 | 120,76 | |
| 14 | 120,76 | |||
| 14 | 120,76 | |||
| 25.02.2025 | 17:20:38,511 | 46 | 120,74 | |
| 46 | 120,74 | |||
| 46 | 120,74 | |||
| 25.02.2025 | 17:20:37,823 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 25.02.2025 | 17:20:34,637 | 20 | 120,68 | |
| 20 | 120,68 | |||
| 20 | 120,68 | |||
| 25.02.2025 | 17:20:23,340 | 17 | 120,72 | |
| 17 | 120,72 | |||
| 17 | 120,72 | |||
| 25.02.2025 | 17:20:23,022 | 4 | 120,70 | |
| 4 | 120,70 | |||
| 4 | 120,70 | |||
| 25.02.2025 | 17:20:19,494 | 10 | 120,56 | |
| 10 | 120,56 | |||
| 10 | 120,56 | |||
| 25.02.2025 | 17:20:19,344 | 15 | 120,56 | |
| 15 | 120,56 | |||
| 15 | 120,56 | |||
| 25.02.2025 | 17:20:13,284 | 30 | 120,62 | |
| 30 | 120,62 | |||
| 30 | 120,62 | |||
| 25.02.2025 | 17:20:01,329 | 17 | 120,58 | |
| 17 | 120,58 | |||
| 17 | 120,58 | |||
| 25.02.2025 | 17:19:59,108 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 25.02.2025 | 17:19:57,298 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 25.02.2025 | 17:19:47,649 | 60 | 120,62 | |
| 60 | 120,62 | |||
| 60 | 120,62 | |||
| 25.02.2025 | 17:19:44,926 | 16 | 120,60 | |
| 16 | 120,60 | |||
| 16 | 120,60 | |||
| 25.02.2025 | 17:19:41,534 | 40 | 120,64 | |
| 40 | 120,64 | |||
| 40 | 120,64 | |||
| 25.02.2025 | 17:19:32,058 | 15 | 120,60 | |
| 15 | 120,60 | |||
| 15 | 120,60 | |||
| 25.02.2025 | 17:19:28,838 | 15 | 120,54 | |
| 15 | 120,54 | |||
| 15 | 120,54 | |||
| 25.02.2025 | 17:19:25,551 | 16 | 120,54 | |
| 16 | 120,54 | |||
| 16 | 120,54 | |||
| 25.02.2025 | 17:19:20,861 | 30 | 120,50 | |
| 30 | 120,50 | |||
| 30 | 120,50 | |||
| 25.02.2025 | 17:19:17,480 | 17 | 120,42 | |
| 17 | 120,42 | |||
| 17 | 120,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00