Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
738
2707
116,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.07.2024 | 10:02:17,479 | 350 | 118,00 | |
| 100 | 118,00 | |||
| 50 | 118,00 | |||
| 100 | 118,00 | |||
| 5 | 118,00 | |||
| 4 | 118,00 | |||
| 45 | 118,00 | |||
| 38 | 118,00 | |||
| 350 | 118,00 | |||
| 8 | 118,00 | |||
| 05.07.2024 | 10:02:04,764 | 43 | 118,14 | |
| 18 | 118,14 | |||
| 25 | 118,14 | |||
| 43 | 118,14 | |||
| 05.07.2024 | 10:02:04,602 | 130 | 118,04 | |
| 130 | 118,04 | |||
| 130 | 118,04 | |||
| 05.07.2024 | 10:02:04,409 | 77 | 118,18 | |
| 77 | 118,18 | |||
| 77 | 118,18 | |||
| 05.07.2024 | 10:02:04,214 | 8 | 118,20 | |
| 8 | 118,20 | |||
| 8 | 118,20 | |||
| 05.07.2024 | 10:01:56,201 | 50 | 118,22 | |
| 50 | 118,22 | |||
| 50 | 118,22 | |||
| 05.07.2024 | 10:01:43,615 | 230 | 118,34 | |
| 230 | 118,34 | |||
| 230 | 118,34 | |||
| 05.07.2024 | 10:01:24,669 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 05.07.2024 | 10:01:20,439 | 150 | 118,22 | |
| 150 | 118,22 | |||
| 150 | 118,22 | |||
| 05.07.2024 | 10:01:20,231 | 350 | 118,22 | |
| 350 | 118,22 | |||
| 350 | 118,22 | |||
| 05.07.2024 | 10:01:18,872 | 80 | 118,20 | |
| 5 | 118,20 | |||
| 80 | 118,20 | |||
| 75 | 118,20 | |||
| 05.07.2024 | 10:01:18,519 | 60 | 118,30 | |
| 60 | 118,30 | |||
| 60 | 118,30 | |||
| 05.07.2024 | 10:01:18,286 | 418 | 118,40 | |
| 418 | 118,40 | |||
| 218 | 118,40 | |||
| 200 | 118,40 | |||
| 05.07.2024 | 10:01:13,805 | 350 | 118,40 | |
| 350 | 118,40 | |||
| 350 | 118,40 | |||
| 05.07.2024 | 10:01:13,582 | 564 | 118,46 | |
| 172 | 118,46 | |||
| 143 | 118,46 | |||
| 564 | 118,46 | |||
| 84 | 118,46 | |||
| 165 | 118,46 | |||
| 05.07.2024 | 10:01:12,005 | 350 | 118,46 | |
| 350 | 118,46 | |||
| 350 | 118,46 | |||
| 05.07.2024 | 10:01:11,751 | 1 073 | 118,46 | |
| 8 | 118,46 | |||
| 40 | 118,46 | |||
| 25 | 118,46 | |||
| 786 | 118,46 | |||
| 10 | 118,46 | |||
| 10 | 118,46 | |||
| 17 | 118,46 | |||
| 250 | 118,46 | |||
| 500 | 118,46 | |||
| 500 | 118,46 | |||
| 05.07.2024 | 09:59:29,178 | 200 | 118,54 | |
| 200 | 118,54 | |||
| 200 | 118,54 | |||
| 05.07.2024 | 09:59:23,330 | 2 | 118,54 | |
| 2 | 118,54 | |||
| 2 | 118,54 | |||
| 05.07.2024 | 09:58:59,446 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 05.07.2024 | 09:58:56,491 | 80 | 118,54 | |
| 80 | 118,54 | |||
| 80 | 118,54 | |||
| 05.07.2024 | 09:58:50,824 | 150 | 118,56 | |
| 150 | 118,56 | |||
| 150 | 118,56 | |||
| 05.07.2024 | 09:58:43,772 | 4 | 118,58 | |
| 4 | 118,58 | |||
| 4 | 118,58 | |||
| 05.07.2024 | 09:58:26,689 | 4 | 118,56 | |
| 4 | 118,56 | |||
| 4 | 118,56 | |||
| 05.07.2024 | 09:57:53,960 | 8 | 118,58 | |
| 8 | 118,58 | |||
| 8 | 118,58 | |||
| 05.07.2024 | 09:57:09,137 | 3 | 118,54 | |
| 3 | 118,54 | |||
| 3 | 118,54 | |||
| 05.07.2024 | 09:57:05,590 | 150 | 118,54 | |
| 150 | 118,54 | |||
| 150 | 118,54 | |||
| 05.07.2024 | 09:57:02,798 | 43 | 118,54 | |
| 43 | 118,54 | |||
| 43 | 118,54 | |||
| 05.07.2024 | 09:56:57,612 | 6 | 118,54 | |
| 6 | 118,54 | |||
| 6 | 118,54 | |||
| 05.07.2024 | 09:56:57,035 | 80 | 118,60 | |
| 80 | 118,60 | |||
| 80 | 118,60 | |||
| 05.07.2024 | 09:56:56,793 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 05.07.2024 | 09:56:47,420 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 05.07.2024 | 09:56:23,304 | 40 | 118,58 | |
| 40 | 118,58 | |||
| 40 | 118,58 | |||
| 05.07.2024 | 09:56:17,764 | 100 | 118,58 | |
| 100 | 118,58 | |||
| 100 | 118,58 | |||
| 05.07.2024 | 09:56:06,010 | 3 | 118,64 | |
| 3 | 118,64 | |||
| 3 | 118,64 | |||
| 05.07.2024 | 09:56:02,797 | 10 | 118,64 | |
| 10 | 118,64 | |||
| 10 | 118,64 | |||
| 05.07.2024 | 09:55:50,830 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 05.07.2024 | 09:55:44,060 | 20 | 118,62 | |
| 20 | 118,62 | |||
| 20 | 118,62 | |||
| 05.07.2024 | 09:55:42,030 | 22 | 118,64 | |
| 22 | 118,64 | |||
| 22 | 118,64 | |||
| 05.07.2024 | 09:55:38,619 | 50 | 118,62 | |
| 50 | 118,62 | |||
| 50 | 118,62 | |||
| 05.07.2024 | 09:55:36,567 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 05.07.2024 | 09:55:32,791 | 50 | 118,62 | |
| 50 | 118,62 | |||
| 50 | 118,62 | |||
| 05.07.2024 | 09:55:26,954 | 150 | 118,62 | |
| 150 | 118,62 | |||
| 150 | 118,62 | |||
| 05.07.2024 | 09:55:24,614 | 30 | 118,64 | |
| 30 | 118,64 | |||
| 30 | 118,64 | |||
| 05.07.2024 | 09:55:19,088 | 46 | 118,62 | |
| 46 | 118,62 | |||
| 46 | 118,62 | |||
| 05.07.2024 | 09:55:08,413 | 60 | 118,62 | |
| 60 | 118,62 | |||
| 60 | 118,62 | |||
| 05.07.2024 | 09:55:00,857 | 5 | 118,64 | |
| 5 | 118,64 | |||
| 5 | 118,64 | |||
| 05.07.2024 | 09:54:31,421 | 100 | 118,64 | |
| 100 | 118,64 | |||
| 100 | 118,64 | |||
| 05.07.2024 | 09:53:43,703 | 10 | 118,58 | |
| 10 | 118,58 | |||
| 10 | 118,58 | |||
| 05.07.2024 | 09:53:37,124 | 85 | 118,62 | |
| 85 | 118,62 | |||
| 85 | 118,62 | |||
| 05.07.2024 | 09:53:32,786 | 15 | 118,62 | |
| 15 | 118,62 | |||
| 15 | 118,62 | |||
| 05.07.2024 | 09:53:32,064 | 3 | 118,58 | |
| 3 | 118,58 | |||
| 3 | 118,58 | |||
| 05.07.2024 | 09:53:26,683 | 100 | 118,62 | |
| 100 | 118,62 | |||
| 100 | 118,62 | |||
| 05.07.2024 | 09:53:06,769 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 05.07.2024 | 09:52:58,340 | 275 | 118,60 | |
| 275 | 118,60 | |||
| 250 | 118,60 | |||
| 25 | 118,60 | |||
| 05.07.2024 | 09:52:48,106 | 150 | 118,58 | |
| 150 | 118,58 | |||
| 150 | 118,58 | |||
| 05.07.2024 | 09:52:47,995 | 150 | 118,58 | |
| 150 | 118,58 | |||
| 150 | 118,58 | |||
| 05.07.2024 | 09:52:46,635 | 20 | 118,54 | |
| 20 | 118,54 | |||
| 20 | 118,54 | |||
| 05.07.2024 | 09:52:41,895 | 525 | 118,56 | |
| 525 | 118,56 | |||
| 271 | 118,56 | |||
| 254 | 118,56 | |||
| 05.07.2024 | 09:52:31,958 | 205 | 118,56 | |
| 200 | 118,56 | |||
| 5 | 118,56 | |||
| 205 | 118,56 | |||
| 05.07.2024 | 09:52:11,135 | 150 | 118,62 | |
| 150 | 118,62 | |||
| 150 | 118,62 | |||
| 05.07.2024 | 09:51:42,637 | 100 | 118,64 | |
| 100 | 118,64 | |||
| 100 | 118,64 | |||
| 05.07.2024 | 09:51:22,447 | 38 | 118,64 | |
| 38 | 118,64 | |||
| 38 | 118,64 | |||
| 05.07.2024 | 09:51:12,675 | 15 | 118,68 | |
| 15 | 118,68 | |||
| 15 | 118,68 | |||
| 05.07.2024 | 09:51:03,858 | 4 | 118,68 | |
| 4 | 118,68 | |||
| 4 | 118,68 | |||
| 05.07.2024 | 09:50:55,196 | 200 | 118,66 | |
| 200 | 118,66 | |||
| 200 | 118,66 | |||
| 05.07.2024 | 09:50:50,209 | 5 | 118,68 | |
| 5 | 118,68 | |||
| 5 | 118,68 | |||
| 05.07.2024 | 09:50:31,174 | 75 | 118,60 | |
| 75 | 118,60 | |||
| 75 | 118,60 | |||
| 05.07.2024 | 09:50:16,754 | 200 | 118,66 | |
| 110 | 118,66 | |||
| 90 | 118,66 | |||
| 200 | 118,66 | |||
| 05.07.2024 | 09:50:14,395 | 11 | 118,70 | |
| 11 | 118,70 | |||
| 11 | 118,70 | |||
| 05.07.2024 | 09:50:14,167 | 200 | 118,70 | |
| 200 | 118,70 | |||
| 200 | 118,70 | |||
| 05.07.2024 | 09:49:52,209 | 200 | 118,66 | |
| 200 | 118,66 | |||
| 200 | 118,66 | |||
| 05.07.2024 | 09:49:42,148 | 9 | 118,62 | |
| 9 | 118,62 | |||
| 9 | 118,62 | |||
| 05.07.2024 | 09:49:12,993 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 05.07.2024 | 09:49:03,851 | 8 | 118,66 | |
| 8 | 118,66 | |||
| 8 | 118,66 | |||
| 05.07.2024 | 09:48:45,099 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 05.07.2024 | 09:48:33,115 | 128 | 118,60 | |
| 10 | 118,60 | |||
| 118 | 118,60 | |||
| 128 | 118,60 | |||
| 05.07.2024 | 09:47:56,574 | 2 | 118,66 | |
| 2 | 118,66 | |||
| 2 | 118,66 | |||
| 05.07.2024 | 09:47:17,494 | 300 | 118,64 | |
| 300 | 118,64 | |||
| 300 | 118,64 | |||
| 05.07.2024 | 09:47:10,010 | 25 | 118,64 | |
| 25 | 118,64 | |||
| 25 | 118,64 | |||
| 05.07.2024 | 09:47:08,838 | 122 | 118,66 | |
| 122 | 118,66 | |||
| 122 | 118,66 | |||
| 05.07.2024 | 09:47:07,573 | 50 | 118,66 | |
| 50 | 118,66 | |||
| 50 | 118,66 | |||
| 05.07.2024 | 09:47:05,428 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 05.07.2024 | 09:46:53,723 | 35 | 118,66 | |
| 35 | 118,66 | |||
| 35 | 118,66 | |||
| 05.07.2024 | 09:46:48,271 | 8 | 118,66 | |
| 8 | 118,66 | |||
| 8 | 118,66 | |||
| 05.07.2024 | 09:46:44,737 | 38 | 118,66 | |
| 38 | 118,66 | |||
| 38 | 118,66 | |||
| 05.07.2024 | 09:45:31,723 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 05.07.2024 | 09:45:14,805 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 05.07.2024 | 09:45:11,069 | 34 | 118,66 | |
| 34 | 118,66 | |||
| 34 | 118,66 | |||
| 05.07.2024 | 09:44:58,989 | 9 | 118,66 | |
| 9 | 118,66 | |||
| 9 | 118,66 | |||
| 05.07.2024 | 09:44:52,391 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 05.07.2024 | 09:44:36,286 | 20 | 118,62 | |
| 20 | 118,62 | |||
| 20 | 118,62 | |||
| 05.07.2024 | 09:44:36,169 | 20 | 118,62 | |
| 20 | 118,62 | |||
| 20 | 118,62 | |||
| 05.07.2024 | 09:44:32,942 | 34 | 118,66 | |
| 34 | 118,66 | |||
| 34 | 118,66 | |||
| 05.07.2024 | 09:44:30,531 | 138 | 118,62 | |
| 4 | 118,62 | |||
| 138 | 118,62 | |||
| 134 | 118,62 | |||
| 05.07.2024 | 09:44:20,290 | 200 | 118,60 | |
| 200 | 118,60 | |||
| 200 | 118,60 | |||
| 05.07.2024 | 09:44:15,598 | 33 | 118,60 | |
| 33 | 118,60 | |||
| 14 | 118,60 | |||
| 19 | 118,60 | |||
| 05.07.2024 | 09:44:07,456 | 40 | 118,58 | |
| 40 | 118,58 | |||
| 40 | 118,58 | |||
| 05.07.2024 | 09:43:51,427 | 168 | 118,58 | |
| 168 | 118,58 | |||
| 168 | 118,58 | |||
| 05.07.2024 | 09:43:31,689 | 4 | 118,58 | |
| 4 | 118,58 | |||
| 4 | 118,58 | |||
| 05.07.2024 | 09:43:14,641 | 45 | 118,58 | |
| 45 | 118,58 | |||
| 45 | 118,58 | |||
| 05.07.2024 | 09:43:03,329 | 200 | 118,54 | |
| 200 | 118,54 | |||
| 200 | 118,54 | |||
| 05.07.2024 | 09:42:55,691 | 34 | 118,58 | |
| 34 | 118,58 | |||
| 34 | 118,58 | |||
| 05.07.2024 | 09:42:46,602 | 25 | 118,58 | |
| 25 | 118,58 | |||
| 25 | 118,58 | |||
| 05.07.2024 | 09:42:06,399 | 250 | 118,54 | |
| 250 | 118,54 | |||
| 250 | 118,54 | |||
| 05.07.2024 | 09:42:05,418 | 60 | 118,54 | |
| 60 | 118,54 | |||
| 60 | 118,54 | |||
| 05.07.2024 | 09:41:45,069 | 4 | 118,54 | |
| 4 | 118,54 | |||
| 4 | 118,54 | |||
| 05.07.2024 | 09:41:41,394 | 5 | 118,54 | |
| 5 | 118,54 | |||
| 5 | 118,54 | |||
| 05.07.2024 | 09:41:35,336 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 05.07.2024 | 09:40:35,484 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 05.07.2024 | 09:40:34,340 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 05.07.2024 | 09:40:33,315 | 50 | 118,52 | |
| 50 | 118,52 | |||
| 50 | 118,52 | |||
| 05.07.2024 | 09:40:30,364 | 4 | 118,50 | |
| 4 | 118,50 | |||
| 4 | 118,50 | |||
| 05.07.2024 | 09:39:09,310 | 193 | 118,50 | |
| 83 | 118,50 | |||
| 10 | 118,50 | |||
| 16 | 118,50 | |||
| 193 | 118,50 | |||
| 8 | 118,50 | |||
| 30 | 118,50 | |||
| 20 | 118,50 | |||
| 26 | 118,50 | |||
| 05.07.2024 | 09:38:31,921 | 256 | 118,60 | |
| 256 | 118,60 | |||
| 256 | 118,60 | |||
| 05.07.2024 | 09:38:24,913 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 05.07.2024 | 09:38:12,968 | 33 | 118,60 | |
| 33 | 118,60 | |||
| 33 | 118,60 | |||
| 05.07.2024 | 09:37:56,177 | 2 | 118,60 | |
| 2 | 118,60 | |||
| 2 | 118,60 | |||
| 05.07.2024 | 09:37:48,800 | 47 | 118,60 | |
| 47 | 118,60 | |||
| 47 | 118,60 | |||
| 05.07.2024 | 09:37:21,117 | 171 | 118,60 | |
| 112 | 118,60 | |||
| 50 | 118,60 | |||
| 146 | 118,60 | |||
| 9 | 118,60 | |||
| 25 | 118,60 | |||
| 05.07.2024 | 09:36:24,966 | 154 | 118,60 | |
| 154 | 118,60 | |||
| 150 | 118,60 | |||
| 4 | 118,60 | |||
| 05.07.2024 | 09:36:21,843 | 194 | 118,60 | |
| 138 | 118,60 | |||
| 56 | 118,60 | |||
| 194 | 118,60 | |||
| 05.07.2024 | 09:36:11,845 | 75 | 118,60 | |
| 75 | 118,60 | |||
| 75 | 118,60 | |||
| 05.07.2024 | 09:36:10,331 | 16 | 118,60 | |
| 16 | 118,60 | |||
| 16 | 118,60 | |||
| 05.07.2024 | 09:36:08,052 | 20 | 118,60 | |
| 20 | 118,60 | |||
| 20 | 118,60 | |||
| 05.07.2024 | 09:36:06,717 | 12 | 118,60 | |
| 12 | 118,60 | |||
| 12 | 118,60 | |||
| 05.07.2024 | 09:36:06,059 | 14 | 118,60 | |
| 14 | 118,60 | |||
| 14 | 118,60 | |||
| 05.07.2024 | 09:36:04,630 | 2 | 118,60 | |
| 2 | 118,60 | |||
| 2 | 118,60 | |||
| 05.07.2024 | 09:35:59,803 | 20 | 118,60 | |
| 20 | 118,60 | |||
| 20 | 118,60 | |||
| 05.07.2024 | 09:35:52,856 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 05.07.2024 | 09:35:48,636 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 05.07.2024 | 09:35:14,456 | 2 | 118,58 | |
| 2 | 118,58 | |||
| 2 | 118,58 | |||
| 05.07.2024 | 09:35:14,028 | 68 | 118,60 | |
| 50 | 118,60 | |||
| 1 | 118,60 | |||
| 5 | 118,60 | |||
| 63 | 118,60 | |||
| 17 | 118,60 | |||
| 05.07.2024 | 09:34:34,220 | 300 | 118,60 | |
| 300 | 118,60 | |||
| 300 | 118,60 | |||
| 05.07.2024 | 09:34:31,570 | 85 | 118,60 | |
| 85 | 118,60 | |||
| 85 | 118,60 | |||
| 05.07.2024 | 09:34:31,103 | 25 | 118,60 | |
| 25 | 118,60 | |||
| 25 | 118,60 | |||
| 05.07.2024 | 09:34:18,523 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 05.07.2024 | 09:33:49,652 | 300 | 118,60 | |
| 300 | 118,60 | |||
| 300 | 118,60 | |||
| 05.07.2024 | 09:33:29,781 | 4 | 118,60 | |
| 4 | 118,60 | |||
| 4 | 118,60 | |||
| 05.07.2024 | 09:33:22,259 | 25 | 118,60 | |
| 25 | 118,60 | |||
| 25 | 118,60 | |||
| 05.07.2024 | 09:33:21,614 | 150 | 118,60 | |
| 150 | 118,60 | |||
| 150 | 118,60 | |||
| 05.07.2024 | 09:32:36,910 | 24 | 118,60 | |
| 24 | 118,60 | |||
| 24 | 118,60 | |||
| 05.07.2024 | 09:32:29,451 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 05.07.2024 | 09:32:20,036 | 30 | 118,60 | |
| 30 | 118,60 | |||
| 30 | 118,60 | |||
| 05.07.2024 | 09:32:00,661 | 300 | 118,62 | |
| 300 | 118,62 | |||
| 300 | 118,62 | |||
| 05.07.2024 | 09:31:57,701 | 4 | 118,60 | |
| 4 | 118,60 | |||
| 4 | 118,60 | |||
| 05.07.2024 | 09:31:54,732 | 85 | 118,56 | |
| 85 | 118,56 | |||
| 85 | 118,56 | |||
| 05.07.2024 | 09:31:32,482 | 80 | 118,52 | |
| 80 | 118,52 | |||
| 80 | 118,52 | |||
| 05.07.2024 | 09:31:00,342 | 425 | 118,60 | |
| 105 | 118,60 | |||
| 320 | 118,60 | |||
| 425 | 118,60 | |||
| 05.07.2024 | 09:30:58,816 | 30 | 118,60 | |
| 30 | 118,60 | |||
| 30 | 118,60 | |||
| 05.07.2024 | 09:30:51,432 | 20 | 118,60 | |
| 20 | 118,60 | |||
| 20 | 118,60 | |||
| 05.07.2024 | 09:30:35,440 | 2 | 118,60 | |
| 2 | 118,60 | |||
| 2 | 118,60 | |||
| 05.07.2024 | 09:30:25,568 | 9 | 118,62 | |
| 9 | 118,62 | |||
| 9 | 118,62 | |||
| 05.07.2024 | 09:30:21,664 | 120 | 118,62 | |
| 120 | 118,62 | |||
| 120 | 118,62 | |||
| 05.07.2024 | 09:30:21,512 | 300 | 118,62 | |
| 300 | 118,62 | |||
| 300 | 118,62 | |||
| 05.07.2024 | 09:30:19,830 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 05.07.2024 | 09:30:18,789 | 57 | 118,60 | |
| 57 | 118,60 | |||
| 57 | 118,60 | |||
| 05.07.2024 | 09:30:09,522 | 12 | 118,64 | |
| 12 | 118,64 | |||
| 12 | 118,64 | |||
| 05.07.2024 | 09:29:38,842 | 10 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 05.07.2024 | 09:29:02,439 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 05.07.2024 | 09:28:47,421 | 50 | 118,56 | |
| 50 | 118,56 | |||
| 50 | 118,56 | |||
| 05.07.2024 | 09:28:32,894 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 05.07.2024 | 09:28:18,637 | 3 351 | 118,60 | |
| 1 034 | 118,60 | |||
| 3 323 | 118,60 | |||
| 2 317 | 118,60 | |||
| 5 | 118,60 | |||
| 23 | 118,60 | |||
| 05.07.2024 | 09:28:00,586 | 300 | 118,62 | |
| 300 | 118,62 | |||
| 300 | 118,62 | |||
| 05.07.2024 | 09:27:57,285 | 20 | 118,62 | |
| 20 | 118,62 | |||
| 20 | 118,62 | |||
| 05.07.2024 | 09:27:45,808 | 300 | 118,62 | |
| 300 | 118,62 | |||
| 300 | 118,62 | |||
| 05.07.2024 | 09:27:25,821 | 300 | 118,62 | |
| 300 | 118,62 | |||
| 300 | 118,62 | |||
| 05.07.2024 | 09:27:21,979 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 05.07.2024 | 09:27:20,879 | 8 | 118,66 | |
| 8 | 118,66 | |||
| 8 | 118,66 | |||
| 05.07.2024 | 09:27:18,555 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 05.07.2024 | 09:27:16,784 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 05.07.2024 | 09:27:08,639 | 42 | 118,66 | |
| 41 | 118,66 | |||
| 42 | 118,66 | |||
| 1 | 118,66 | |||
| 05.07.2024 | 09:26:38,886 | 300 | 118,62 | |
| 300 | 118,62 | |||
| 293 | 118,62 | |||
| 7 | 118,62 | |||
| 05.07.2024 | 09:26:12,452 | 300 | 118,62 | |
| 300 | 118,62 | |||
| 300 | 118,62 | |||
| 05.07.2024 | 09:26:03,284 | 38 | 118,62 | |
| 38 | 118,62 | |||
| 38 | 118,62 | |||
| 05.07.2024 | 09:25:51,346 | 300 | 118,62 | |
| 300 | 118,62 | |||
| 300 | 118,62 | |||
| 05.07.2024 | 09:25:20,868 | 120 | 118,66 | |
| 120 | 118,66 | |||
| 120 | 118,66 | |||
| 05.07.2024 | 09:25:20,758 | 300 | 118,66 | |
| 300 | 118,66 | |||
| 300 | 118,66 | |||
| 05.07.2024 | 09:25:12,223 | 43 | 118,62 | |
| 43 | 118,62 | |||
| 43 | 118,62 | |||
| 05.07.2024 | 09:24:57,659 | 25 | 118,66 | |
| 1 | 118,66 | |||
| 24 | 118,66 | |||
| 10 | 118,66 | |||
| 3 | 118,66 | |||
| 12 | 118,66 | |||
| 05.07.2024 | 09:24:06,170 | 20 | 118,68 | |
| 20 | 118,68 | |||
| 20 | 118,68 | |||
| 05.07.2024 | 09:24:01,079 | 20 | 118,62 | |
| 20 | 118,62 | |||
| 20 | 118,62 | |||
| 05.07.2024 | 09:24:00,292 | 10 | 118,68 | |
| 10 | 118,68 | |||
| 10 | 118,68 | |||
| 05.07.2024 | 09:23:56,388 | 300 | 118,62 | |
| 300 | 118,62 | |||
| 298 | 118,62 | |||
| 2 | 118,62 | |||
| 05.07.2024 | 09:23:45,612 | 290 | 118,62 | |
| 290 | 118,62 | |||
| 290 | 118,62 | |||
| 05.07.2024 | 09:23:45,458 | 320 | 118,62 | |
| 300 | 118,62 | |||
| 268 | 118,62 | |||
| 20 | 118,62 | |||
| 15 | 118,62 | |||
| 20 | 118,62 | |||
| 17 | 118,62 | |||
| 05.07.2024 | 09:22:31,624 | 120 | 118,62 | |
| 120 | 118,62 | |||
| 120 | 118,62 | |||
| 05.07.2024 | 09:22:27,668 | 230 | 118,62 | |
| 230 | 118,62 | |||
| 230 | 118,62 | |||
| 05.07.2024 | 09:22:06,272 | 1 | 118,68 | |
| 1 | 118,68 | |||
| 1 | 118,68 | |||
| 05.07.2024 | 09:21:49,732 | 50 | 118,60 | |
| 1 | 118,60 | |||
| 49 | 118,60 | |||
| 50 | 118,60 | |||
| 05.07.2024 | 09:21:24,386 | 300 | 118,62 | |
| 300 | 118,62 | |||
| 300 | 118,62 | |||
| 05.07.2024 | 09:21:21,862 | 300 | 118,62 | |
| 300 | 118,62 | |||
| 300 | 118,62 | |||
| 05.07.2024 | 09:21:18,974 | 30 | 118,68 | |
| 30 | 118,68 | |||
| 30 | 118,68 | |||
| 05.07.2024 | 09:21:09,840 | 57 | 118,68 | |
| 57 | 118,68 | |||
| 57 | 118,68 | |||
| 05.07.2024 | 09:21:09,564 | 343 | 118,68 | |
| 343 | 118,68 | |||
| 300 | 118,68 | |||
| 43 | 118,68 | |||
| 05.07.2024 | 09:21:07,327 | 300 | 118,68 | |
| 300 | 118,68 | |||
| 300 | 118,68 | |||
| 05.07.2024 | 09:20:35,201 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 05.07.2024 | 09:20:14,135 | 8 | 118,68 | |
| 8 | 118,68 | |||
| 8 | 118,68 | |||
| 05.07.2024 | 09:19:58,753 | 100 | 118,68 | |
| 100 | 118,68 | |||
| 100 | 118,68 | |||
| 05.07.2024 | 09:19:46,130 | 44 | 118,66 | |
| 44 | 118,66 | |||
| 44 | 118,66 | |||
| 05.07.2024 | 09:19:28,538 | 40 | 118,68 | |
| 40 | 118,68 | |||
| 40 | 118,68 | |||
| 05.07.2024 | 09:19:09,457 | 80 | 118,72 | |
| 80 | 118,72 | |||
| 80 | 118,72 | |||
| 05.07.2024 | 09:19:08,214 | 100 | 118,72 | |
| 100 | 118,72 | |||
| 100 | 118,72 | |||
| 05.07.2024 | 09:18:58,294 | 100 | 118,72 | |
| 100 | 118,72 | |||
| 100 | 118,72 | |||
| 05.07.2024 | 09:18:47,288 | 2 | 118,72 | |
| 2 | 118,72 | |||
| 2 | 118,72 | |||
| 05.07.2024 | 09:18:40,039 | 110 | 118,72 | |
| 110 | 118,72 | |||
| 110 | 118,72 | |||
| 05.07.2024 | 09:18:03,983 | 259 | 118,74 | |
| 259 | 118,74 | |||
| 259 | 118,74 | |||
| 05.07.2024 | 09:18:02,793 | 42 | 118,74 | |
| 42 | 118,74 | |||
| 42 | 118,74 | |||
| 05.07.2024 | 09:17:59,264 | 179 | 118,74 | |
| 179 | 118,74 | |||
| 179 | 118,74 | |||
| 05.07.2024 | 09:17:55,178 | 300 | 118,68 | |
| 300 | 118,68 | |||
| 300 | 118,68 | |||
| 05.07.2024 | 09:17:53,274 | 100 | 118,74 | |
| 100 | 118,74 | |||
| 100 | 118,74 | |||
| 05.07.2024 | 09:17:49,122 | 100 | 118,74 | |
| 100 | 118,74 | |||
| 100 | 118,74 | |||
| 05.07.2024 | 09:17:40,995 | 6 | 118,74 | |
| 6 | 118,74 | |||
| 6 | 118,74 | |||
| 05.07.2024 | 09:17:31,718 | 10 | 118,74 | |
| 10 | 118,74 | |||
| 10 | 118,74 | |||
| 05.07.2024 | 09:17:17,250 | 3 | 118,66 | |
| 3 | 118,66 | |||
| 3 | 118,66 | |||
| 05.07.2024 | 09:17:07,323 | 30 | 118,74 | |
| 30 | 118,74 | |||
| 30 | 118,74 | |||
| 05.07.2024 | 09:16:26,324 | 100 | 118,70 | |
| 100 | 118,70 | |||
| 100 | 118,70 | |||
| 05.07.2024 | 09:16:24,936 | 150 | 118,72 | |
| 150 | 118,72 | |||
| 150 | 118,72 | |||
| 05.07.2024 | 09:15:48,951 | 11 | 118,70 | |
| 11 | 118,70 | |||
| 11 | 118,70 | |||
| 05.07.2024 | 09:15:37,198 | 300 | 118,60 | |
| 300 | 118,60 | |||
| 300 | 118,60 | |||
| 05.07.2024 | 09:15:24,592 | 84 | 118,70 | |
| 25 | 118,70 | |||
| 84 | 118,70 | |||
| 43 | 118,70 | |||
| 16 | 118,70 | |||
| 05.07.2024 | 09:14:58,892 | 300 | 118,62 | |
| 300 | 118,62 | |||
| 300 | 118,62 | |||
| 05.07.2024 | 09:14:26,470 | 20 | 118,62 | |
| 20 | 118,62 | |||
| 20 | 118,62 | |||
| 05.07.2024 | 09:14:01,485 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 05.07.2024 | 09:13:55,993 | 9 | 118,76 | |
| 9 | 118,76 | |||
| 9 | 118,76 | |||
| 05.07.2024 | 09:13:53,337 | 5 | 118,76 | |
| 5 | 118,76 | |||
| 5 | 118,76 | |||
| 05.07.2024 | 09:13:44,172 | 10 | 118,72 | |
| 10 | 118,72 | |||
| 10 | 118,72 | |||
| 05.07.2024 | 09:13:10,187 | 55 | 118,72 | |
| 55 | 118,72 | |||
| 55 | 118,72 | |||
| 05.07.2024 | 09:13:09,230 | 2 | 118,72 | |
| 2 | 118,72 | |||
| 2 | 118,72 | |||
| 05.07.2024 | 09:13:07,880 | 274 | 118,62 | |
| 274 | 118,62 | |||
| 274 | 118,62 | |||
| 05.07.2024 | 09:13:04,200 | 2 | 118,72 | |
| 2 | 118,72 | |||
| 2 | 118,72 | |||
| 05.07.2024 | 09:12:54,191 | 20 | 118,72 | |
| 20 | 118,72 | |||
| 20 | 118,72 | |||
| 05.07.2024 | 09:12:43,830 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 05.07.2024 | 09:12:19,981 | 10 | 118,72 | |
| 10 | 118,72 | |||
| 10 | 118,72 | |||
| 05.07.2024 | 09:11:46,600 | 50 | 118,74 | |
| 50 | 118,74 | |||
| 50 | 118,74 | |||
| 05.07.2024 | 09:11:40,070 | 6 | 118,74 | |
| 6 | 118,74 | |||
| 6 | 118,74 | |||
| 05.07.2024 | 09:11:09,242 | 10 | 118,72 | |
| 10 | 118,72 | |||
| 10 | 118,72 | |||
| 05.07.2024 | 09:10:49,476 | 80 | 118,56 | |
| 80 | 118,56 | |||
| 80 | 118,56 | |||
| 05.07.2024 | 09:10:32,678 | 26 | 118,56 | |
| 26 | 118,56 | |||
| 26 | 118,56 | |||
| 05.07.2024 | 09:10:22,851 | 20 | 118,60 | |
| 20 | 118,60 | |||
| 20 | 118,60 | |||
| 05.07.2024 | 09:10:21,954 | 40 | 118,58 | |
| 40 | 118,58 | |||
| 40 | 118,58 | |||
| 05.07.2024 | 09:10:18,885 | 35 | 118,58 | |
| 35 | 118,58 | |||
| 35 | 118,58 | |||
| 05.07.2024 | 09:10:08,910 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 05.07.2024 | 09:09:48,179 | 15 | 118,58 | |
| 15 | 118,58 | |||
| 15 | 118,58 | |||
| 05.07.2024 | 09:09:14,328 | 28 | 118,58 | |
| 28 | 118,58 | |||
| 28 | 118,58 | |||
| 05.07.2024 | 09:09:09,357 | 4 | 118,68 | |
| 4 | 118,68 | |||
| 4 | 118,68 | |||
| 05.07.2024 | 09:09:06,370 | 10 | 118,68 | |
| 10 | 118,68 | |||
| 10 | 118,68 | |||
| 05.07.2024 | 09:07:54,634 | 15 | 118,68 | |
| 15 | 118,68 | |||
| 15 | 118,68 | |||
| 05.07.2024 | 09:07:53,705 | 10 | 118,68 | |
| 10 | 118,68 | |||
| 10 | 118,68 | |||
| 05.07.2024 | 09:07:37,583 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 05.07.2024 | 09:07:27,609 | 25 | 118,68 | |
| 25 | 118,68 | |||
| 25 | 118,68 | |||
| 05.07.2024 | 09:07:18,754 | 150 | 118,58 | |
| 150 | 118,58 | |||
| 150 | 118,58 | |||
| 05.07.2024 | 09:07:13,677 | 200 | 118,74 | |
| 200 | 118,74 | |||
| 200 | 118,74 | |||
| 05.07.2024 | 09:06:54,968 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 05.07.2024 | 09:06:42,321 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 05.07.2024 | 09:06:42,173 | 300 | 118,60 | |
| 300 | 118,60 | |||
| 300 | 118,60 | |||
| 05.07.2024 | 09:06:32,102 | 50 | 118,76 | |
| 50 | 118,76 | |||
| 50 | 118,76 | |||
| 05.07.2024 | 09:06:27,593 | 400 | 118,72 | |
| 100 | 118,72 | |||
| 300 | 118,72 | |||
| 400 | 118,72 | |||
| 05.07.2024 | 09:06:22,281 | 300 | 118,72 | |
| 300 | 118,72 | |||
| 300 | 118,72 | |||
| 05.07.2024 | 09:06:20,970 | 300 | 118,72 | |
| 300 | 118,72 | |||
| 300 | 118,72 | |||
| 05.07.2024 | 09:06:19,617 | 422 | 118,84 | |
| 400 | 118,84 | |||
| 22 | 118,84 | |||
| 122 | 118,84 | |||
| 300 | 118,84 | |||
| 05.07.2024 | 09:06:16,969 | 300 | 118,84 | |
| 300 | 118,84 | |||
| 300 | 118,84 | |||
| 05.07.2024 | 09:05:39,582 | 300 | 118,86 | |
| 300 | 118,86 | |||
| 300 | 118,86 | |||
| 05.07.2024 | 09:05:33,190 | 9 | 118,62 | |
| 9 | 118,62 | |||
| 9 | 118,62 | |||
| 05.07.2024 | 09:05:25,960 | 2 | 118,82 | |
| 2 | 118,82 | |||
| 2 | 118,82 | |||
| 05.07.2024 | 09:05:15,224 | 30 | 118,80 | |
| 30 | 118,80 | |||
| 30 | 118,80 | |||
| 05.07.2024 | 09:05:00,050 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 05.07.2024 | 09:04:57,236 | 30 | 118,86 | |
| 30 | 118,86 | |||
| 30 | 118,86 | |||
| 05.07.2024 | 09:04:47,071 | 15 | 118,86 | |
| 15 | 118,86 | |||
| 15 | 118,86 | |||
| 05.07.2024 | 09:04:09,190 | 200 | 118,60 | |
| 200 | 118,60 | |||
| 200 | 118,60 | |||
| 05.07.2024 | 09:03:22,681 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 05.07.2024 | 09:03:06,440 | 30 | 118,52 | |
| 30 | 118,52 | |||
| 30 | 118,52 | |||
| 05.07.2024 | 09:02:58,878 | 2 | 118,52 | |
| 2 | 118,52 | |||
| 2 | 118,52 | |||
| 05.07.2024 | 09:02:37,905 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 05.07.2024 | 09:02:17,965 | 451 | 118,52 | |
| 451 | 118,52 | |||
| 451 | 118,52 | |||
| 05.07.2024 | 09:02:10,906 | 300 | 118,52 | |
| 300 | 118,52 | |||
| 300 | 118,52 | |||
| 05.07.2024 | 09:02:10,257 | 150 | 118,52 | |
| 150 | 118,52 | |||
| 150 | 118,52 | |||
| 05.07.2024 | 09:01:58,968 | 400 | 118,58 | |
| 400 | 118,58 | |||
| 400 | 118,58 | |||
| 05.07.2024 | 09:01:48,966 | 100 | 118,56 | |
| 100 | 118,56 | |||
| 100 | 118,56 | |||
| 05.07.2024 | 09:01:45,624 | 15 | 118,56 | |
| 15 | 118,56 | |||
| 15 | 118,56 | |||
| 05.07.2024 | 09:01:42,029 | 100 | 118,52 | |
| 100 | 118,52 | |||
| 100 | 118,52 | |||
| 05.07.2024 | 09:01:11,997 | 300 | 118,56 | |
| 300 | 118,56 | |||
| 300 | 118,56 | |||
| 05.07.2024 | 09:00:56,129 | 200 | 118,58 | |
| 200 | 118,58 | |||
| 200 | 118,58 | |||
| 05.07.2024 | 09:00:41,917 | 10 | 118,78 | |
| 10 | 118,78 | |||
| 10 | 118,78 | |||
| 05.07.2024 | 09:00:34,021 | 80 | 118,78 | |
| 80 | 118,78 | |||
| 80 | 118,78 | |||
| 05.07.2024 | 09:00:04,309 | 544 | 118,70 | |
| 73 | 118,70 | |||
| 74 | 118,70 | |||
| 355 | 118,70 | |||
| 42 | 118,70 | |||
| 544 | 118,70 | |||
| 05.07.2024 | 08:59:57,912 | 150 | 118,78 | |
| 150 | 118,78 | |||
| 150 | 118,78 | |||
| 05.07.2024 | 08:59:35,425 | 46 | 118,78 | |
| 46 | 118,78 | |||
| 46 | 118,78 | |||
| 05.07.2024 | 08:59:33,099 | 150 | 118,78 | |
| 150 | 118,78 | |||
| 150 | 118,78 | |||
| 05.07.2024 | 08:58:59,950 | 27 | 118,90 | |
| 27 | 118,90 | |||
| 27 | 118,90 | |||
| 05.07.2024 | 08:58:49,781 | 35 | 118,78 | |
| 35 | 118,78 | |||
| 35 | 118,78 | |||
| 05.07.2024 | 08:58:22,510 | 20 | 118,78 | |
| 20 | 118,78 | |||
| 20 | 118,78 | |||
| 05.07.2024 | 08:58:19,313 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 05.07.2024 | 08:58:14,992 | 6 | 118,90 | |
| 6 | 118,90 | |||
| 6 | 118,90 | |||
| 05.07.2024 | 08:58:14,217 | 25 | 118,90 | |
| 25 | 118,90 | |||
| 25 | 118,90 | |||
| 05.07.2024 | 08:57:50,542 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 05.07.2024 | 08:57:33,015 | 50 | 118,90 | |
| 50 | 118,90 | |||
| 50 | 118,90 | |||
| 05.07.2024 | 08:57:23,920 | 8 | 118,78 | |
| 3 | 118,78 | |||
| 8 | 118,78 | |||
| 5 | 118,78 | |||
| 05.07.2024 | 08:57:22,478 | 75 | 118,90 | |
| 75 | 118,90 | |||
| 75 | 118,90 | |||
| 05.07.2024 | 08:57:20,227 | 85 | 118,90 | |
| 85 | 118,90 | |||
| 85 | 118,90 | |||
| 05.07.2024 | 08:57:15,305 | 500 | 118,90 | |
| 500 | 118,90 | |||
| 500 | 118,90 | |||
| 05.07.2024 | 08:57:13,580 | 500 | 118,90 | |
| 500 | 118,90 | |||
| 500 | 118,90 | |||
| 05.07.2024 | 08:57:05,904 | 20 | 118,94 | |
| 20 | 118,94 | |||
| 20 | 118,94 | |||
| 05.07.2024 | 08:56:42,786 | 4 | 118,98 | |
| 4 | 118,98 | |||
| 4 | 118,98 | |||
| 05.07.2024 | 08:56:34,729 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 05.07.2024 | 08:56:02,310 | 200 | 118,92 | |
| 200 | 118,92 | |||
| 200 | 118,92 | |||
| 05.07.2024 | 08:55:54,461 | 62 | 118,92 | |
| 62 | 118,92 | |||
| 62 | 118,92 | |||
| 05.07.2024 | 08:55:54,178 | 238 | 118,92 | |
| 238 | 118,92 | |||
| 200 | 118,92 | |||
| 38 | 118,92 | |||
| 05.07.2024 | 08:55:51,476 | 200 | 118,98 | |
| 200 | 118,98 | |||
| 200 | 118,98 | |||
| 05.07.2024 | 08:55:29,508 | 20 | 118,98 | |
| 20 | 118,98 | |||
| 20 | 118,98 | |||
| 05.07.2024 | 08:54:46,561 | 200 | 118,92 | |
| 200 | 118,92 | |||
| 200 | 118,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.07.2024 @ 22:00:00
Letzte Aktualisierung:
05.07.2024 @ 22:00:00