Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1096
4344
118,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2024 | 10:27:15,525 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 03.07.2024 | 10:27:02,931 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 03.07.2024 | 10:26:41,367 | 3 | 113,02 | |
| 3 | 113,02 | |||
| 3 | 113,02 | |||
| 03.07.2024 | 10:26:39,217 | 88 | 113,06 | |
| 88 | 113,06 | |||
| 88 | 113,06 | |||
| 03.07.2024 | 10:26:02,660 | 5 | 113,08 | |
| 5 | 113,08 | |||
| 5 | 113,08 | |||
| 03.07.2024 | 10:25:40,538 | 53 | 113,02 | |
| 53 | 113,02 | |||
| 53 | 113,02 | |||
| 03.07.2024 | 10:25:20,492 | 50 | 113,02 | |
| 50 | 113,02 | |||
| 50 | 113,02 | |||
| 03.07.2024 | 10:25:13,407 | 5 | 113,08 | |
| 5 | 113,08 | |||
| 5 | 113,08 | |||
| 03.07.2024 | 10:25:08,381 | 8 | 113,08 | |
| 8 | 113,08 | |||
| 8 | 113,08 | |||
| 03.07.2024 | 10:25:08,165 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 03.07.2024 | 10:24:58,041 | 20 | 113,08 | |
| 20 | 113,08 | |||
| 20 | 113,08 | |||
| 03.07.2024 | 10:24:54,612 | 51 | 113,08 | |
| 51 | 113,08 | |||
| 51 | 113,08 | |||
| 03.07.2024 | 10:24:41,610 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 03.07.2024 | 10:24:00,765 | 20 | 113,10 | |
| 20 | 113,10 | |||
| 20 | 113,10 | |||
| 03.07.2024 | 10:23:43,077 | 360 | 113,10 | |
| 360 | 113,10 | |||
| 350 | 113,10 | |||
| 10 | 113,10 | |||
| 03.07.2024 | 10:23:15,831 | 5 | 113,16 | |
| 5 | 113,16 | |||
| 5 | 113,16 | |||
| 03.07.2024 | 10:22:43,350 | 26 | 113,10 | |
| 26 | 113,10 | |||
| 26 | 113,10 | |||
| 03.07.2024 | 10:22:38,646 | 20 | 113,08 | |
| 20 | 113,08 | |||
| 20 | 113,08 | |||
| 03.07.2024 | 10:21:55,291 | 4 | 113,06 | |
| 4 | 113,06 | |||
| 4 | 113,06 | |||
| 03.07.2024 | 10:21:54,705 | 5 | 112,98 | |
| 5 | 112,98 | |||
| 5 | 112,98 | |||
| 03.07.2024 | 10:21:51,465 | 24 | 112,98 | |
| 24 | 112,98 | |||
| 24 | 112,98 | |||
| 03.07.2024 | 10:21:38,372 | 140 | 113,10 | |
| 140 | 113,10 | |||
| 140 | 113,10 | |||
| 03.07.2024 | 10:21:30,084 | 10 | 113,08 | |
| 10 | 113,08 | |||
| 10 | 113,08 | |||
| 03.07.2024 | 10:21:15,837 | 3 | 113,12 | |
| 3 | 113,12 | |||
| 3 | 113,12 | |||
| 03.07.2024 | 10:20:45,913 | 300 | 113,12 | |
| 300 | 113,12 | |||
| 300 | 113,12 | |||
| 03.07.2024 | 10:20:24,652 | 29 | 113,08 | |
| 29 | 113,08 | |||
| 29 | 113,08 | |||
| 03.07.2024 | 10:20:19,781 | 22 | 113,16 | |
| 22 | 113,16 | |||
| 22 | 113,16 | |||
| 03.07.2024 | 10:20:19,501 | 90 | 113,12 | |
| 90 | 113,12 | |||
| 90 | 113,12 | |||
| 03.07.2024 | 10:20:13,691 | 15 | 113,16 | |
| 15 | 113,16 | |||
| 15 | 113,16 | |||
| 03.07.2024 | 10:20:07,004 | 8 | 113,16 | |
| 8 | 113,16 | |||
| 8 | 113,16 | |||
| 03.07.2024 | 10:20:03,079 | 50 | 113,16 | |
| 50 | 113,16 | |||
| 50 | 113,16 | |||
| 03.07.2024 | 10:20:02,836 | 28 | 113,12 | |
| 28 | 113,12 | |||
| 28 | 113,12 | |||
| 03.07.2024 | 10:19:49,266 | 53 | 113,10 | |
| 53 | 113,10 | |||
| 53 | 113,10 | |||
| 03.07.2024 | 10:19:40,836 | 5 | 113,18 | |
| 5 | 113,18 | |||
| 5 | 113,18 | |||
| 03.07.2024 | 10:19:38,079 | 5 | 113,10 | |
| 5 | 113,10 | |||
| 5 | 113,10 | |||
| 03.07.2024 | 10:19:36,033 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 03.07.2024 | 10:19:30,968 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 03.07.2024 | 10:19:05,258 | 10 | 113,16 | |
| 10 | 113,16 | |||
| 10 | 113,16 | |||
| 03.07.2024 | 10:18:44,265 | 50 | 113,08 | |
| 50 | 113,08 | |||
| 50 | 113,08 | |||
| 03.07.2024 | 10:18:23,672 | 150 | 113,02 | |
| 150 | 113,02 | |||
| 150 | 113,02 | |||
| 03.07.2024 | 10:18:09,506 | 135 | 113,00 | |
| 135 | 113,00 | |||
| 135 | 113,00 | |||
| 03.07.2024 | 10:18:08,514 | 100 | 113,08 | |
| 100 | 113,08 | |||
| 100 | 113,08 | |||
| 03.07.2024 | 10:17:56,834 | 20 | 113,08 | |
| 20 | 113,08 | |||
| 20 | 113,08 | |||
| 03.07.2024 | 10:17:56,198 | 4 | 113,08 | |
| 4 | 113,08 | |||
| 4 | 113,08 | |||
| 03.07.2024 | 10:17:40,327 | 4 | 113,00 | |
| 4 | 113,00 | |||
| 4 | 113,00 | |||
| 03.07.2024 | 10:17:34,518 | 23 | 113,00 | |
| 23 | 113,00 | |||
| 17 | 113,00 | |||
| 6 | 113,00 | |||
| 03.07.2024 | 10:17:22,420 | 36 | 113,06 | |
| 36 | 113,06 | |||
| 36 | 113,06 | |||
| 03.07.2024 | 10:17:12,037 | 344 | 113,10 | |
| 344 | 113,10 | |||
| 344 | 113,10 | |||
| 03.07.2024 | 10:17:11,927 | 300 | 113,10 | |
| 300 | 113,10 | |||
| 300 | 113,10 | |||
| 03.07.2024 | 10:17:08,504 | 350 | 113,06 | |
| 350 | 113,06 | |||
| 350 | 113,06 | |||
| 03.07.2024 | 10:16:22,739 | 350 | 112,96 | |
| 350 | 112,96 | |||
| 350 | 112,96 | |||
| 03.07.2024 | 10:16:11,055 | 8 | 112,98 | |
| 8 | 112,98 | |||
| 8 | 112,98 | |||
| 03.07.2024 | 10:16:08,184 | 16 | 112,90 | |
| 16 | 112,90 | |||
| 16 | 112,90 | |||
| 03.07.2024 | 10:15:30,139 | 50 | 112,98 | |
| 50 | 112,98 | |||
| 50 | 112,98 | |||
| 03.07.2024 | 10:15:29,563 | 150 | 112,96 | |
| 150 | 112,96 | |||
| 150 | 112,96 | |||
| 03.07.2024 | 10:15:24,784 | 6 | 112,96 | |
| 6 | 112,96 | |||
| 6 | 112,96 | |||
| 03.07.2024 | 10:14:55,158 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 03.07.2024 | 10:14:45,276 | 113 | 112,98 | |
| 113 | 112,98 | |||
| 113 | 112,98 | |||
| 03.07.2024 | 10:14:33,144 | 135 | 113,00 | |
| 135 | 113,00 | |||
| 135 | 113,00 | |||
| 03.07.2024 | 10:14:02,231 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 03.07.2024 | 10:13:56,845 | 21 | 113,04 | |
| 21 | 113,04 | |||
| 21 | 113,04 | |||
| 03.07.2024 | 10:13:42,825 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 03.07.2024 | 10:13:24,613 | 300 | 113,10 | |
| 300 | 113,10 | |||
| 300 | 113,10 | |||
| 03.07.2024 | 10:13:21,835 | 300 | 113,10 | |
| 300 | 113,10 | |||
| 300 | 113,10 | |||
| 03.07.2024 | 10:13:10,661 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 03.07.2024 | 10:13:01,979 | 10 | 113,10 | |
| 10 | 113,10 | |||
| 10 | 113,10 | |||
| 03.07.2024 | 10:12:44,800 | 125 | 113,00 | |
| 50 | 113,00 | |||
| 125 | 113,00 | |||
| 75 | 113,00 | |||
| 03.07.2024 | 10:12:24,138 | 197 | 112,92 | |
| 197 | 112,92 | |||
| 197 | 112,92 | |||
| 03.07.2024 | 10:12:23,522 | 10 | 112,92 | |
| 10 | 112,92 | |||
| 10 | 112,92 | |||
| 03.07.2024 | 10:12:02,381 | 200 | 112,98 | |
| 200 | 112,98 | |||
| 200 | 112,98 | |||
| 03.07.2024 | 10:12:02,189 | 400 | 112,98 | |
| 400 | 112,98 | |||
| 290 | 112,98 | |||
| 9 | 112,98 | |||
| 101 | 112,98 | |||
| 03.07.2024 | 10:11:47,664 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 03.07.2024 | 10:11:47,542 | 300 | 113,04 | |
| 300 | 113,04 | |||
| 300 | 113,04 | |||
| 03.07.2024 | 10:11:44,794 | 40 | 113,04 | |
| 40 | 113,04 | |||
| 40 | 113,04 | |||
| 03.07.2024 | 10:11:29,043 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 03.07.2024 | 10:11:23,083 | 250 | 113,14 | |
| 250 | 113,14 | |||
| 250 | 113,14 | |||
| 03.07.2024 | 10:11:16,482 | 10 | 113,18 | |
| 10 | 113,18 | |||
| 10 | 113,18 | |||
| 03.07.2024 | 10:11:15,087 | 25 | 113,18 | |
| 25 | 113,18 | |||
| 25 | 113,18 | |||
| 03.07.2024 | 10:10:59,634 | 9 | 113,12 | |
| 9 | 113,12 | |||
| 9 | 113,12 | |||
| 03.07.2024 | 10:10:48,975 | 21 | 113,20 | |
| 1 | 113,20 | |||
| 10 | 113,20 | |||
| 20 | 113,20 | |||
| 11 | 113,20 | |||
| 03.07.2024 | 10:10:34,841 | 200 | 113,16 | |
| 140 | 113,16 | |||
| 60 | 113,16 | |||
| 200 | 113,16 | |||
| 03.07.2024 | 10:10:34,694 | 300 | 113,16 | |
| 300 | 113,16 | |||
| 300 | 113,16 | |||
| 03.07.2024 | 10:10:18,677 | 10 | 113,18 | |
| 10 | 113,18 | |||
| 10 | 113,18 | |||
| 03.07.2024 | 10:09:53,334 | 10 | 113,16 | |
| 10 | 113,16 | |||
| 10 | 113,16 | |||
| 03.07.2024 | 10:09:50,121 | 250 | 113,16 | |
| 250 | 113,16 | |||
| 250 | 113,16 | |||
| 03.07.2024 | 10:09:40,652 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 03.07.2024 | 10:09:35,775 | 9 | 113,22 | |
| 9 | 113,22 | |||
| 9 | 113,22 | |||
| 03.07.2024 | 10:09:10,821 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 03.07.2024 | 10:09:00,382 | 90 | 113,12 | |
| 90 | 113,12 | |||
| 90 | 113,12 | |||
| 03.07.2024 | 10:08:58,827 | 10 | 113,12 | |
| 10 | 113,12 | |||
| 10 | 113,12 | |||
| 03.07.2024 | 10:08:51,093 | 295 | 113,16 | |
| 295 | 113,16 | |||
| 295 | 113,16 | |||
| 03.07.2024 | 10:08:42,408 | 220 | 113,16 | |
| 220 | 113,16 | |||
| 220 | 113,16 | |||
| 03.07.2024 | 10:08:34,200 | 10 | 113,18 | |
| 10 | 113,18 | |||
| 10 | 113,18 | |||
| 03.07.2024 | 10:08:11,267 | 5 | 113,24 | |
| 5 | 113,24 | |||
| 5 | 113,24 | |||
| 03.07.2024 | 10:08:11,095 | 40 | 113,18 | |
| 40 | 113,18 | |||
| 40 | 113,18 | |||
| 03.07.2024 | 10:08:00,747 | 210 | 113,16 | |
| 210 | 113,16 | |||
| 210 | 113,16 | |||
| 03.07.2024 | 10:07:58,494 | 300 | 113,14 | |
| 300 | 113,14 | |||
| 300 | 113,14 | |||
| 03.07.2024 | 10:07:50,951 | 150 | 113,06 | |
| 150 | 113,06 | |||
| 150 | 113,06 | |||
| 03.07.2024 | 10:07:40,008 | 12 | 113,08 | |
| 12 | 113,08 | |||
| 12 | 113,08 | |||
| 03.07.2024 | 10:07:17,123 | 5 | 113,12 | |
| 5 | 113,12 | |||
| 5 | 113,12 | |||
| 03.07.2024 | 10:06:41,033 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 03.07.2024 | 10:06:35,358 | 200 | 113,00 | |
| 200 | 113,00 | |||
| 200 | 113,00 | |||
| 03.07.2024 | 10:06:34,945 | 300 | 113,00 | |
| 300 | 113,00 | |||
| 300 | 113,00 | |||
| 03.07.2024 | 10:06:25,069 | 350 | 113,00 | |
| 350 | 113,00 | |||
| 350 | 113,00 | |||
| 03.07.2024 | 10:06:20,198 | 20 | 112,96 | |
| 20 | 112,96 | |||
| 20 | 112,96 | |||
| 03.07.2024 | 10:06:14,807 | 2 | 113,02 | |
| 2 | 113,02 | |||
| 2 | 113,02 | |||
| 03.07.2024 | 10:06:07,755 | 44 | 113,00 | |
| 44 | 113,00 | |||
| 44 | 113,00 | |||
| 03.07.2024 | 10:06:02,369 | 20 | 112,94 | |
| 20 | 112,94 | |||
| 20 | 112,94 | |||
| 03.07.2024 | 10:05:51,575 | 10 | 112,96 | |
| 10 | 112,96 | |||
| 10 | 112,96 | |||
| 03.07.2024 | 10:05:44,779 | 300 | 112,96 | |
| 300 | 112,96 | |||
| 300 | 112,96 | |||
| 03.07.2024 | 10:05:12,056 | 905 | 113,00 | |
| 350 | 113,00 | |||
| 500 | 113,00 | |||
| 50 | 113,00 | |||
| 5 | 113,00 | |||
| 60 | 113,00 | |||
| 8 | 113,00 | |||
| 60 | 113,00 | |||
| 768 | 113,00 | |||
| 9 | 113,00 | |||
| 03.07.2024 | 10:04:25,781 | 300 | 113,02 | |
| 300 | 113,02 | |||
| 300 | 113,02 | |||
| 03.07.2024 | 10:04:12,972 | 100 | 113,02 | |
| 100 | 113,02 | |||
| 100 | 113,02 | |||
| 03.07.2024 | 10:04:05,989 | 50 | 113,04 | |
| 50 | 113,04 | |||
| 50 | 113,04 | |||
| 03.07.2024 | 10:04:05,802 | 20 | 113,10 | |
| 20 | 113,10 | |||
| 20 | 113,10 | |||
| 03.07.2024 | 10:04:00,605 | 25 | 113,06 | |
| 25 | 113,06 | |||
| 25 | 113,06 | |||
| 03.07.2024 | 10:03:49,937 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 03.07.2024 | 10:03:39,637 | 350 | 113,02 | |
| 350 | 113,02 | |||
| 350 | 113,02 | |||
| 03.07.2024 | 10:03:25,824 | 350 | 113,00 | |
| 350 | 113,00 | |||
| 350 | 113,00 | |||
| 03.07.2024 | 10:03:23,531 | 40 | 112,94 | |
| 40 | 112,94 | |||
| 40 | 112,94 | |||
| 03.07.2024 | 10:03:19,756 | 70 | 113,00 | |
| 70 | 113,00 | |||
| 70 | 113,00 | |||
| 03.07.2024 | 10:03:17,413 | 300 | 113,00 | |
| 280 | 113,00 | |||
| 300 | 113,00 | |||
| 20 | 113,00 | |||
| 03.07.2024 | 10:03:11,747 | 300 | 113,02 | |
| 300 | 113,02 | |||
| 300 | 113,02 | |||
| 03.07.2024 | 10:03:09,837 | 30 | 113,02 | |
| 30 | 113,02 | |||
| 30 | 113,02 | |||
| 03.07.2024 | 10:03:06,474 | 350 | 113,02 | |
| 350 | 113,02 | |||
| 350 | 113,02 | |||
| 03.07.2024 | 10:03:02,027 | 176 | 113,06 | |
| 176 | 113,06 | |||
| 176 | 113,06 | |||
| 03.07.2024 | 10:02:56,703 | 35 | 112,94 | |
| 35 | 112,94 | |||
| 35 | 112,94 | |||
| 03.07.2024 | 10:02:23,315 | 50 | 112,96 | |
| 50 | 112,96 | |||
| 50 | 112,96 | |||
| 03.07.2024 | 10:02:21,326 | 36 | 113,06 | |
| 36 | 113,06 | |||
| 36 | 113,06 | |||
| 03.07.2024 | 10:02:13,848 | 5 | 113,06 | |
| 5 | 113,06 | |||
| 5 | 113,06 | |||
| 03.07.2024 | 10:02:05,817 | 50 | 113,04 | |
| 50 | 113,04 | |||
| 50 | 113,04 | |||
| 03.07.2024 | 10:02:02,397 | 30 | 113,12 | |
| 30 | 113,12 | |||
| 30 | 113,12 | |||
| 03.07.2024 | 10:01:36,374 | 120 | 113,14 | |
| 120 | 113,14 | |||
| 120 | 113,14 | |||
| 03.07.2024 | 10:01:00,049 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 03.07.2024 | 10:00:58,987 | 50 | 113,10 | |
| 50 | 113,10 | |||
| 50 | 113,10 | |||
| 03.07.2024 | 10:00:44,890 | 50 | 113,14 | |
| 50 | 113,14 | |||
| 50 | 113,14 | |||
| 03.07.2024 | 10:00:41,295 | 89 | 113,26 | |
| 89 | 113,26 | |||
| 89 | 113,26 | |||
| 03.07.2024 | 10:00:31,430 | 300 | 113,28 | |
| 300 | 113,28 | |||
| 300 | 113,28 | |||
| 03.07.2024 | 10:00:29,445 | 8 | 113,12 | |
| 8 | 113,12 | |||
| 7 | 113,12 | |||
| 1 | 113,12 | |||
| 03.07.2024 | 10:00:15,064 | 97 | 113,20 | |
| 97 | 113,20 | |||
| 97 | 113,20 | |||
| 03.07.2024 | 10:00:14,937 | 60 | 113,12 | |
| 60 | 113,12 | |||
| 60 | 113,12 | |||
| 03.07.2024 | 10:00:14,628 | 300 | 113,12 | |
| 300 | 113,12 | |||
| 300 | 113,12 | |||
| 03.07.2024 | 09:59:27,588 | 6 | 112,84 | |
| 6 | 112,84 | |||
| 6 | 112,84 | |||
| 03.07.2024 | 09:59:18,973 | 60 | 112,90 | |
| 60 | 112,90 | |||
| 60 | 112,90 | |||
| 03.07.2024 | 09:59:16,326 | 20 | 112,90 | |
| 20 | 112,90 | |||
| 20 | 112,90 | |||
| 03.07.2024 | 09:59:07,937 | 30 | 112,90 | |
| 30 | 112,90 | |||
| 30 | 112,90 | |||
| 03.07.2024 | 09:59:04,149 | 30 | 112,84 | |
| 30 | 112,84 | |||
| 30 | 112,84 | |||
| 03.07.2024 | 09:58:58,785 | 71 | 112,86 | |
| 71 | 112,86 | |||
| 71 | 112,86 | |||
| 03.07.2024 | 09:58:49,051 | 50 | 112,92 | |
| 50 | 112,92 | |||
| 50 | 112,92 | |||
| 03.07.2024 | 09:58:25,690 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 03.07.2024 | 09:58:24,045 | 250 | 112,90 | |
| 250 | 112,90 | |||
| 250 | 112,90 | |||
| 03.07.2024 | 09:58:22,992 | 300 | 112,90 | |
| 300 | 112,90 | |||
| 300 | 112,90 | |||
| 03.07.2024 | 09:58:22,786 | 300 | 112,90 | |
| 300 | 112,90 | |||
| 300 | 112,90 | |||
| 03.07.2024 | 09:58:12,246 | 300 | 112,92 | |
| 300 | 112,92 | |||
| 300 | 112,92 | |||
| 03.07.2024 | 09:58:00,889 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 03.07.2024 | 09:57:46,013 | 300 | 112,88 | |
| 300 | 112,88 | |||
| 300 | 112,88 | |||
| 03.07.2024 | 09:57:45,778 | 175 | 112,88 | |
| 175 | 112,88 | |||
| 175 | 112,88 | |||
| 03.07.2024 | 09:57:45,404 | 50 | 112,84 | |
| 50 | 112,84 | |||
| 40 | 112,84 | |||
| 10 | 112,84 | |||
| 03.07.2024 | 09:57:26,470 | 300 | 112,82 | |
| 300 | 112,82 | |||
| 300 | 112,82 | |||
| 03.07.2024 | 09:57:07,028 | 20 | 112,84 | |
| 20 | 112,84 | |||
| 20 | 112,84 | |||
| 03.07.2024 | 09:57:06,469 | 40 | 112,84 | |
| 40 | 112,84 | |||
| 40 | 112,84 | |||
| 03.07.2024 | 09:57:00,411 | 20 | 112,86 | |
| 20 | 112,86 | |||
| 20 | 112,86 | |||
| 03.07.2024 | 09:56:59,261 | 4 | 112,86 | |
| 4 | 112,86 | |||
| 4 | 112,86 | |||
| 03.07.2024 | 09:56:50,573 | 816 | 112,84 | |
| 816 | 112,84 | |||
| 416 | 112,84 | |||
| 400 | 112,84 | |||
| 03.07.2024 | 09:56:32,726 | 300 | 112,86 | |
| 300 | 112,86 | |||
| 300 | 112,86 | |||
| 03.07.2024 | 09:56:11,746 | 60 | 112,86 | |
| 60 | 112,86 | |||
| 60 | 112,86 | |||
| 03.07.2024 | 09:55:58,926 | 5 | 112,88 | |
| 5 | 112,88 | |||
| 5 | 112,88 | |||
| 03.07.2024 | 09:55:50,103 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 03.07.2024 | 09:55:42,496 | 100 | 112,88 | |
| 100 | 112,88 | |||
| 100 | 112,88 | |||
| 03.07.2024 | 09:55:33,048 | 8 | 112,94 | |
| 8 | 112,94 | |||
| 8 | 112,94 | |||
| 03.07.2024 | 09:55:26,074 | 44 | 112,92 | |
| 44 | 112,92 | |||
| 44 | 112,92 | |||
| 03.07.2024 | 09:55:23,648 | 44 | 112,92 | |
| 44 | 112,92 | |||
| 44 | 112,92 | |||
| 03.07.2024 | 09:55:17,773 | 3 | 112,92 | |
| 3 | 112,92 | |||
| 3 | 112,92 | |||
| 03.07.2024 | 09:55:16,190 | 10 | 112,92 | |
| 10 | 112,92 | |||
| 10 | 112,92 | |||
| 03.07.2024 | 09:55:03,401 | 10 | 112,88 | |
| 10 | 112,88 | |||
| 10 | 112,88 | |||
| 03.07.2024 | 09:54:54,066 | 600 | 112,88 | |
| 300 | 112,88 | |||
| 300 | 112,88 | |||
| 600 | 112,88 | |||
| 03.07.2024 | 09:54:47,713 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 03.07.2024 | 09:54:46,506 | 200 | 112,90 | |
| 200 | 112,90 | |||
| 200 | 112,90 | |||
| 03.07.2024 | 09:54:43,853 | 5 | 112,90 | |
| 5 | 112,90 | |||
| 5 | 112,90 | |||
| 03.07.2024 | 09:54:36,083 | 5 | 112,96 | |
| 5 | 112,96 | |||
| 5 | 112,96 | |||
| 03.07.2024 | 09:54:31,811 | 10 | 112,96 | |
| 10 | 112,96 | |||
| 10 | 112,96 | |||
| 03.07.2024 | 09:54:28,474 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 03.07.2024 | 09:54:16,699 | 60 | 112,96 | |
| 60 | 112,96 | |||
| 60 | 112,96 | |||
| 03.07.2024 | 09:54:05,699 | 50 | 112,96 | |
| 50 | 112,96 | |||
| 50 | 112,96 | |||
| 03.07.2024 | 09:54:04,832 | 10 | 112,96 | |
| 10 | 112,96 | |||
| 10 | 112,96 | |||
| 03.07.2024 | 09:54:00,149 | 100 | 112,96 | |
| 100 | 112,96 | |||
| 100 | 112,96 | |||
| 03.07.2024 | 09:53:51,850 | 5 | 112,92 | |
| 5 | 112,92 | |||
| 5 | 112,92 | |||
| 03.07.2024 | 09:53:48,986 | 1 | 112,92 | |
| 1 | 112,92 | |||
| 1 | 112,92 | |||
| 03.07.2024 | 09:53:30,145 | 200 | 112,94 | |
| 200 | 112,94 | |||
| 200 | 112,94 | |||
| 03.07.2024 | 09:53:29,990 | 300 | 112,94 | |
| 300 | 112,94 | |||
| 300 | 112,94 | |||
| 03.07.2024 | 09:53:17,864 | 2 | 112,96 | |
| 2 | 112,96 | |||
| 2 | 112,96 | |||
| 03.07.2024 | 09:53:17,771 | 14 | 112,92 | |
| 14 | 112,92 | |||
| 14 | 112,92 | |||
| 03.07.2024 | 09:53:16,815 | 100 | 112,98 | |
| 100 | 112,98 | |||
| 100 | 112,98 | |||
| 03.07.2024 | 09:53:09,478 | 20 | 112,96 | |
| 20 | 112,96 | |||
| 20 | 112,96 | |||
| 03.07.2024 | 09:53:01,024 | 4 | 112,98 | |
| 4 | 112,98 | |||
| 4 | 112,98 | |||
| 03.07.2024 | 09:52:56,415 | 300 | 112,94 | |
| 300 | 112,94 | |||
| 300 | 112,94 | |||
| 03.07.2024 | 09:52:39,345 | 3 | 112,92 | |
| 3 | 112,92 | |||
| 3 | 112,92 | |||
| 03.07.2024 | 09:52:36,466 | 100 | 112,92 | |
| 100 | 112,92 | |||
| 100 | 112,92 | |||
| 03.07.2024 | 09:52:32,762 | 10 | 112,92 | |
| 10 | 112,92 | |||
| 10 | 112,92 | |||
| 03.07.2024 | 09:52:21,608 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 03.07.2024 | 09:52:12,194 | 10 | 112,94 | |
| 10 | 112,94 | |||
| 10 | 112,94 | |||
| 03.07.2024 | 09:52:10,874 | 50 | 112,98 | |
| 50 | 112,98 | |||
| 50 | 112,98 | |||
| 03.07.2024 | 09:52:09,117 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 03.07.2024 | 09:52:02,772 | 2 | 112,98 | |
| 2 | 112,98 | |||
| 2 | 112,98 | |||
| 03.07.2024 | 09:51:53,066 | 20 | 112,98 | |
| 20 | 112,98 | |||
| 20 | 112,98 | |||
| 03.07.2024 | 09:51:48,283 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 03.07.2024 | 09:51:47,698 | 5 | 112,98 | |
| 5 | 112,98 | |||
| 5 | 112,98 | |||
| 03.07.2024 | 09:51:36,771 | 50 | 112,92 | |
| 50 | 112,92 | |||
| 50 | 112,92 | |||
| 03.07.2024 | 09:51:15,199 | 300 | 112,92 | |
| 300 | 112,92 | |||
| 300 | 112,92 | |||
| 03.07.2024 | 09:51:12,431 | 70 | 112,92 | |
| 70 | 112,92 | |||
| 70 | 112,92 | |||
| 03.07.2024 | 09:51:04,338 | 26 | 112,92 | |
| 26 | 112,92 | |||
| 26 | 112,92 | |||
| 03.07.2024 | 09:51:00,138 | 300 | 112,92 | |
| 300 | 112,92 | |||
| 300 | 112,92 | |||
| 03.07.2024 | 09:50:48,783 | 5 | 112,94 | |
| 5 | 112,94 | |||
| 5 | 112,94 | |||
| 03.07.2024 | 09:50:47,651 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 03.07.2024 | 09:50:13,737 | 300 | 112,94 | |
| 300 | 112,94 | |||
| 300 | 112,94 | |||
| 03.07.2024 | 09:50:04,523 | 3 | 112,90 | |
| 3 | 112,90 | |||
| 3 | 112,90 | |||
| 03.07.2024 | 09:50:00,426 | 30 | 112,90 | |
| 30 | 112,90 | |||
| 30 | 112,90 | |||
| 03.07.2024 | 09:49:58,177 | 5 | 112,96 | |
| 5 | 112,96 | |||
| 5 | 112,96 | |||
| 03.07.2024 | 09:49:55,186 | 10 | 112,96 | |
| 10 | 112,96 | |||
| 10 | 112,96 | |||
| 03.07.2024 | 09:49:53,065 | 8 | 112,90 | |
| 8 | 112,90 | |||
| 8 | 112,90 | |||
| 03.07.2024 | 09:49:52,066 | 250 | 112,96 | |
| 250 | 112,96 | |||
| 250 | 112,96 | |||
| 03.07.2024 | 09:49:47,513 | 55 | 112,90 | |
| 55 | 112,90 | |||
| 55 | 112,90 | |||
| 03.07.2024 | 09:49:41,992 | 150 | 112,98 | |
| 150 | 112,98 | |||
| 150 | 112,98 | |||
| 03.07.2024 | 09:48:55,338 | 5 | 112,90 | |
| 5 | 112,90 | |||
| 5 | 112,90 | |||
| 03.07.2024 | 09:48:45,607 | 180 | 112,90 | |
| 180 | 112,90 | |||
| 180 | 112,90 | |||
| 03.07.2024 | 09:48:38,625 | 50 | 112,90 | |
| 50 | 112,90 | |||
| 50 | 112,90 | |||
| 03.07.2024 | 09:48:35,554 | 2 | 112,88 | |
| 2 | 112,88 | |||
| 2 | 112,88 | |||
| 03.07.2024 | 09:48:08,789 | 35 | 112,86 | |
| 35 | 112,86 | |||
| 35 | 112,86 | |||
| 03.07.2024 | 09:47:54,899 | 2 | 112,88 | |
| 2 | 112,88 | |||
| 2 | 112,88 | |||
| 03.07.2024 | 09:47:10,955 | 200 | 112,86 | |
| 200 | 112,86 | |||
| 200 | 112,86 | |||
| 03.07.2024 | 09:46:43,100 | 14 | 112,86 | |
| 14 | 112,86 | |||
| 14 | 112,86 | |||
| 03.07.2024 | 09:46:42,794 | 200 | 112,86 | |
| 200 | 112,86 | |||
| 200 | 112,86 | |||
| 03.07.2024 | 09:46:33,855 | 30 | 112,86 | |
| 30 | 112,86 | |||
| 30 | 112,86 | |||
| 03.07.2024 | 09:46:20,975 | 20 | 112,86 | |
| 20 | 112,86 | |||
| 20 | 112,86 | |||
| 03.07.2024 | 09:46:09,874 | 300 | 112,86 | |
| 300 | 112,86 | |||
| 300 | 112,86 | |||
| 03.07.2024 | 09:46:06,785 | 20 | 112,84 | |
| 20 | 112,84 | |||
| 20 | 112,84 | |||
| 03.07.2024 | 09:45:53,159 | 300 | 112,84 | |
| 300 | 112,84 | |||
| 300 | 112,84 | |||
| 03.07.2024 | 09:45:51,411 | 10 | 112,84 | |
| 10 | 112,84 | |||
| 10 | 112,84 | |||
| 03.07.2024 | 09:45:50,276 | 150 | 112,84 | |
| 150 | 112,84 | |||
| 150 | 112,84 | |||
| 03.07.2024 | 09:45:48,037 | 70 | 112,88 | |
| 70 | 112,88 | |||
| 70 | 112,88 | |||
| 03.07.2024 | 09:45:33,697 | 100 | 112,84 | |
| 100 | 112,84 | |||
| 100 | 112,84 | |||
| 03.07.2024 | 09:45:32,814 | 5 | 112,88 | |
| 5 | 112,88 | |||
| 5 | 112,88 | |||
| 03.07.2024 | 09:45:25,703 | 10 | 112,88 | |
| 10 | 112,88 | |||
| 10 | 112,88 | |||
| 03.07.2024 | 09:45:17,791 | 201 | 112,84 | |
| 1 | 112,84 | |||
| 184 | 112,84 | |||
| 2 | 112,84 | |||
| 10 | 112,84 | |||
| 5 | 112,84 | |||
| 200 | 112,84 | |||
| 03.07.2024 | 09:45:06,710 | 300 | 112,84 | |
| 300 | 112,84 | |||
| 300 | 112,84 | |||
| 03.07.2024 | 09:45:03,874 | 150 | 112,84 | |
| 100 | 112,84 | |||
| 150 | 112,84 | |||
| 50 | 112,84 | |||
| 03.07.2024 | 09:44:49,116 | 70 | 112,88 | |
| 20 | 112,88 | |||
| 70 | 112,88 | |||
| 50 | 112,88 | |||
| 03.07.2024 | 09:44:27,737 | 300 | 112,86 | |
| 300 | 112,86 | |||
| 300 | 112,86 | |||
| 03.07.2024 | 09:44:17,127 | 17 | 112,84 | |
| 17 | 112,84 | |||
| 17 | 112,84 | |||
| 03.07.2024 | 09:43:44,299 | 2 | 112,84 | |
| 2 | 112,84 | |||
| 2 | 112,84 | |||
| 03.07.2024 | 09:43:39,664 | 20 | 112,84 | |
| 20 | 112,84 | |||
| 20 | 112,84 | |||
| 03.07.2024 | 09:43:35,129 | 100 | 112,84 | |
| 100 | 112,84 | |||
| 100 | 112,84 | |||
| 03.07.2024 | 09:43:31,484 | 100 | 112,88 | |
| 100 | 112,88 | |||
| 100 | 112,88 | |||
| 03.07.2024 | 09:43:18,260 | 300 | 112,86 | |
| 300 | 112,86 | |||
| 300 | 112,86 | |||
| 03.07.2024 | 09:43:17,756 | 120 | 112,86 | |
| 120 | 112,86 | |||
| 120 | 112,86 | |||
| 03.07.2024 | 09:43:00,342 | 50 | 112,82 | |
| 50 | 112,82 | |||
| 50 | 112,82 | |||
| 03.07.2024 | 09:42:42,259 | 70 | 112,84 | |
| 70 | 112,84 | |||
| 70 | 112,84 | |||
| 03.07.2024 | 09:42:30,973 | 178 | 112,88 | |
| 177 | 112,88 | |||
| 178 | 112,88 | |||
| 1 | 112,88 | |||
| 03.07.2024 | 09:42:06,987 | 100 | 112,88 | |
| 100 | 112,88 | |||
| 100 | 112,88 | |||
| 03.07.2024 | 09:42:06,894 | 300 | 112,88 | |
| 300 | 112,88 | |||
| 300 | 112,88 | |||
| 03.07.2024 | 09:41:53,477 | 70 | 112,86 | |
| 70 | 112,86 | |||
| 70 | 112,86 | |||
| 03.07.2024 | 09:41:45,376 | 68 | 112,88 | |
| 68 | 112,88 | |||
| 68 | 112,88 | |||
| 03.07.2024 | 09:41:24,571 | 5 | 112,88 | |
| 4 | 112,88 | |||
| 5 | 112,88 | |||
| 1 | 112,88 | |||
| 03.07.2024 | 09:41:05,900 | 120 | 112,88 | |
| 120 | 112,88 | |||
| 120 | 112,88 | |||
| 03.07.2024 | 09:40:56,156 | 44 | 112,88 | |
| 44 | 112,88 | |||
| 44 | 112,88 | |||
| 03.07.2024 | 09:40:54,640 | 38 | 112,92 | |
| 38 | 112,92 | |||
| 38 | 112,92 | |||
| 03.07.2024 | 09:40:52,244 | 49 | 112,88 | |
| 49 | 112,88 | |||
| 49 | 112,88 | |||
| 03.07.2024 | 09:40:52,071 | 300 | 112,88 | |
| 300 | 112,88 | |||
| 300 | 112,88 | |||
| 03.07.2024 | 09:40:49,775 | 250 | 112,92 | |
| 250 | 112,92 | |||
| 250 | 112,92 | |||
| 03.07.2024 | 09:40:47,512 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 03.07.2024 | 09:40:37,770 | 14 | 112,90 | |
| 14 | 112,90 | |||
| 14 | 112,90 | |||
| 03.07.2024 | 09:40:31,705 | 7 | 112,86 | |
| 7 | 112,86 | |||
| 7 | 112,86 | |||
| 03.07.2024 | 09:40:24,864 | 110 | 112,86 | |
| 110 | 112,86 | |||
| 110 | 112,86 | |||
| 03.07.2024 | 09:40:07,650 | 13 | 112,88 | |
| 13 | 112,88 | |||
| 13 | 112,88 | |||
| 03.07.2024 | 09:39:52,086 | 20 | 112,88 | |
| 20 | 112,88 | |||
| 20 | 112,88 | |||
| 03.07.2024 | 09:39:47,474 | 150 | 112,88 | |
| 150 | 112,88 | |||
| 150 | 112,88 | |||
| 03.07.2024 | 09:39:38,333 | 5 | 112,82 | |
| 5 | 112,82 | |||
| 5 | 112,82 | |||
| 03.07.2024 | 09:39:30,616 | 300 | 112,86 | |
| 300 | 112,86 | |||
| 300 | 112,86 | |||
| 03.07.2024 | 09:39:23,117 | 800 | 112,80 | |
| 582 | 112,80 | |||
| 500 | 112,80 | |||
| 300 | 112,80 | |||
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 90 | 112,80 | |||
| 1 | 112,80 | |||
| 35 | 112,80 | |||
| 90 | 112,80 | |||
| 03.07.2024 | 09:38:46,232 | 300 | 112,86 | |
| 300 | 112,86 | |||
| 300 | 112,86 | |||
| 03.07.2024 | 09:38:39,230 | 30 | 112,84 | |
| 22 | 112,84 | |||
| 8 | 112,84 | |||
| 30 | 112,84 | |||
| 03.07.2024 | 09:38:32,480 | 3 | 112,90 | |
| 3 | 112,90 | |||
| 3 | 112,90 | |||
| 03.07.2024 | 09:38:31,942 | 3 | 112,82 | |
| 3 | 112,82 | |||
| 3 | 112,82 | |||
| 03.07.2024 | 09:38:19,692 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 03.07.2024 | 09:38:11,172 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 03.07.2024 | 09:37:47,847 | 300 | 112,80 | |
| 300 | 112,80 | |||
| 300 | 112,80 | |||
| 03.07.2024 | 09:37:47,627 | 100 | 112,84 | |
| 100 | 112,84 | |||
| 100 | 112,84 | |||
| 03.07.2024 | 09:37:47,215 | 7 | 112,86 | |
| 7 | 112,86 | |||
| 7 | 112,86 | |||
| 03.07.2024 | 09:37:42,908 | 45 | 112,86 | |
| 45 | 112,86 | |||
| 45 | 112,86 | |||
| 03.07.2024 | 09:37:41,519 | 40 | 112,88 | |
| 40 | 112,88 | |||
| 40 | 112,88 | |||
| 03.07.2024 | 09:37:21,731 | 300 | 112,94 | |
| 300 | 112,94 | |||
| 300 | 112,94 | |||
| 03.07.2024 | 09:37:20,179 | 50 | 112,90 | |
| 50 | 112,90 | |||
| 50 | 112,90 | |||
| 03.07.2024 | 09:37:17,173 | 154 | 112,90 | |
| 154 | 112,90 | |||
| 154 | 112,90 | |||
| 03.07.2024 | 09:37:02,651 | 2 | 112,94 | |
| 2 | 112,94 | |||
| 2 | 112,94 | |||
| 03.07.2024 | 09:36:53,326 | 5 | 112,96 | |
| 5 | 112,96 | |||
| 5 | 112,96 | |||
| 03.07.2024 | 09:36:21,081 | 200 | 112,88 | |
| 200 | 112,88 | |||
| 200 | 112,88 | |||
| 03.07.2024 | 09:36:19,821 | 15 | 112,96 | |
| 15 | 112,96 | |||
| 15 | 112,96 | |||
| 03.07.2024 | 09:36:18,209 | 14 | 112,88 | |
| 14 | 112,88 | |||
| 9 | 112,88 | |||
| 5 | 112,88 | |||
| 03.07.2024 | 09:35:58,745 | 90 | 112,88 | |
| 90 | 112,88 | |||
| 90 | 112,88 | |||
| 03.07.2024 | 09:35:54,744 | 300 | 112,88 | |
| 300 | 112,88 | |||
| 300 | 112,88 | |||
| 03.07.2024 | 09:35:41,913 | 50 | 112,96 | |
| 50 | 112,96 | |||
| 50 | 112,96 | |||
| 03.07.2024 | 09:35:22,127 | 4 | 112,94 | |
| 4 | 112,94 | |||
| 4 | 112,94 | |||
| 03.07.2024 | 09:35:00,224 | 150 | 112,90 | |
| 150 | 112,90 | |||
| 150 | 112,90 | |||
| 03.07.2024 | 09:34:58,763 | 2 | 112,94 | |
| 2 | 112,94 | |||
| 2 | 112,94 | |||
| 03.07.2024 | 09:34:49,213 | 100 | 112,90 | |
| 30 | 112,90 | |||
| 100 | 112,90 | |||
| 70 | 112,90 | |||
| 03.07.2024 | 09:34:43,089 | 10 | 112,94 | |
| 10 | 112,94 | |||
| 10 | 112,94 | |||
| 03.07.2024 | 09:34:28,697 | 26 | 112,92 | |
| 26 | 112,92 | |||
| 26 | 112,92 | |||
| 03.07.2024 | 09:34:23,243 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 03.07.2024 | 09:34:03,387 | 300 | 112,90 | |
| 300 | 112,90 | |||
| 300 | 112,90 | |||
| 03.07.2024 | 09:34:01,778 | 20 | 112,90 | |
| 20 | 112,90 | |||
| 20 | 112,90 | |||
| 03.07.2024 | 09:33:49,844 | 4 | 112,94 | |
| 4 | 112,94 | |||
| 4 | 112,94 | |||
| 03.07.2024 | 09:33:48,927 | 40 | 112,94 | |
| 40 | 112,94 | |||
| 40 | 112,94 | |||
| 03.07.2024 | 09:33:37,814 | 1 | 112,96 | |
| 1 | 112,96 | |||
| 1 | 112,96 | |||
| 03.07.2024 | 09:33:35,040 | 40 | 112,96 | |
| 2 | 112,96 | |||
| 40 | 112,96 | |||
| 38 | 112,96 | |||
| 03.07.2024 | 09:33:22,457 | 10 | 112,86 | |
| 10 | 112,86 | |||
| 10 | 112,86 | |||
| 03.07.2024 | 09:33:17,528 | 200 | 112,86 | |
| 200 | 112,86 | |||
| 200 | 112,86 | |||
| 03.07.2024 | 09:33:16,425 | 360 | 112,86 | |
| 60 | 112,86 | |||
| 300 | 112,86 | |||
| 360 | 112,86 | |||
| 03.07.2024 | 09:33:10,162 | 320 | 112,88 | |
| 320 | 112,88 | |||
| 300 | 112,88 | |||
| 20 | 112,88 | |||
| 03.07.2024 | 09:32:54,276 | 4 | 112,94 | |
| 4 | 112,94 | |||
| 4 | 112,94 | |||
| 03.07.2024 | 09:32:50,648 | 50 | 112,96 | |
| 50 | 112,96 | |||
| 50 | 112,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 228,35 / Ask: 229,00
Umsatz: 97 687 TEUR -
Nvidia Corp.
Bid: 118,26 / Ask: 118,48
Umsatz: 81 681 TEUR -
Rheinmetall AG
Bid: 506,60 / Ask: 507,80
Umsatz: 55 104 TEUR -
Amazon.com Inc.
Bid: 183,06 / Ask: 183,48
Umsatz: 20 922 TEUR -
Novo-Nordisk AS
Bid: 128,02 / Ask: 128,50
Umsatz: 16 823 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2024 @ 22:00:00
Letzte Aktualisierung:
03.07.2024 @ 22:00:00