Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
1657
418,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 10:15:59,839 | 89 | 415,20 | |
| 89 | 415,20 | |||
| 89 | 415,20 | |||
| 20.12.2024 | 10:14:53,859 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 20.12.2024 | 10:14:49,677 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 20.12.2024 | 10:14:47,622 | 162 | 415,25 | |
| 162 | 415,25 | |||
| 162 | 415,25 | |||
| 20.12.2024 | 10:14:41,804 | 20 | 415,25 | |
| 1 | 415,25 | |||
| 19 | 415,25 | |||
| 20 | 415,25 | |||
| 20.12.2024 | 10:14:28,458 | 4 | 415,45 | |
| 4 | 415,45 | |||
| 4 | 415,45 | |||
| 20.12.2024 | 10:14:15,718 | 9 | 415,70 | |
| 9 | 415,70 | |||
| 9 | 415,70 | |||
| 20.12.2024 | 10:13:55,585 | 52 | 415,50 | |
| 52 | 415,50 | |||
| 52 | 415,50 | |||
| 20.12.2024 | 10:13:45,287 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 20.12.2024 | 10:13:32,678 | 17 | 415,20 | |
| 17 | 415,20 | |||
| 17 | 415,20 | |||
| 20.12.2024 | 10:13:17,351 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 20.12.2024 | 10:13:09,180 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 20.12.2024 | 10:13:04,072 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 20.12.2024 | 10:12:39,732 | 23 | 415,10 | |
| 23 | 415,10 | |||
| 23 | 415,10 | |||
| 20.12.2024 | 10:12:32,544 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 20.12.2024 | 10:12:25,720 | 7 | 415,15 | |
| 7 | 415,15 | |||
| 7 | 415,15 | |||
| 20.12.2024 | 10:12:07,712 | 20 | 415,10 | |
| 20 | 415,10 | |||
| 20 | 415,10 | |||
| 20.12.2024 | 10:11:42,762 | 23 | 415,15 | |
| 23 | 415,15 | |||
| 23 | 415,15 | |||
| 20.12.2024 | 10:11:41,228 | 8 | 414,85 | |
| 8 | 414,85 | |||
| 8 | 414,85 | |||
| 20.12.2024 | 10:11:06,220 | 5 | 415,10 | |
| 5 | 415,10 | |||
| 5 | 415,10 | |||
| 20.12.2024 | 10:11:01,743 | 32 | 415,15 | |
| 32 | 415,15 | |||
| 32 | 415,15 | |||
| 20.12.2024 | 10:10:58,474 | 25 | 415,15 | |
| 25 | 415,15 | |||
| 25 | 415,15 | |||
| 20.12.2024 | 10:10:48,223 | 20 | 415,10 | |
| 20 | 415,10 | |||
| 20 | 415,10 | |||
| 20.12.2024 | 10:10:41,704 | 63 | 415,05 | |
| 63 | 415,05 | |||
| 63 | 415,05 | |||
| 20.12.2024 | 10:10:40,367 | 30 | 415,05 | |
| 30 | 415,05 | |||
| 30 | 415,05 | |||
| 20.12.2024 | 10:10:37,916 | 15 | 415,40 | |
| 15 | 415,40 | |||
| 15 | 415,40 | |||
| 20.12.2024 | 10:10:18,698 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 20.12.2024 | 10:10:15,486 | 34 | 415,00 | |
| 10 | 415,00 | |||
| 15 | 415,00 | |||
| 34 | 415,00 | |||
| 9 | 415,00 | |||
| 20.12.2024 | 10:10:15,179 | 8 | 415,30 | |
| 8 | 415,30 | |||
| 2 | 415,30 | |||
| 6 | 415,30 | |||
| 20.12.2024 | 10:10:02,373 | 86 | 414,60 | |
| 8 | 414,60 | |||
| 10 | 414,60 | |||
| 86 | 414,60 | |||
| 4 | 414,60 | |||
| 4 | 414,60 | |||
| 7 | 414,60 | |||
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 3 | 414,60 | |||
| 9 | 414,60 | |||
| 21 | 414,60 | |||
| 20.12.2024 | 10:09:51,046 | 798 | 414,60 | |
| 6 | 414,60 | |||
| 3 | 414,60 | |||
| 25 | 414,60 | |||
| 2 | 414,60 | |||
| 200 | 414,60 | |||
| 14 | 414,60 | |||
| 18 | 414,60 | |||
| 789 | 414,60 | |||
| 10 | 414,60 | |||
| 7 | 414,60 | |||
| 20 | 414,60 | |||
| 20 | 414,60 | |||
| 2 | 414,60 | |||
| 38 | 414,60 | |||
| 45 | 414,60 | |||
| 12 | 414,60 | |||
| 9 | 414,60 | |||
| 6 | 414,60 | |||
| 4 | 414,60 | |||
| 8 | 414,60 | |||
| 17 | 414,60 | |||
| 13 | 414,60 | |||
| 10 | 414,60 | |||
| 8 | 414,60 | |||
| 8 | 414,60 | |||
| 30 | 414,60 | |||
| 19 | 414,60 | |||
| 5 | 414,60 | |||
| 25 | 414,60 | |||
| 25 | 414,60 | |||
| 30 | 414,60 | |||
| 120 | 414,60 | |||
| 3 | 414,60 | |||
| 26 | 414,60 | |||
| 6 | 414,60 | |||
| 13 | 414,60 | |||
| 20.12.2024 | 10:08:29,095 | 669 | 415,00 | |
| 10 | 415,00 | |||
| 1 | 415,00 | |||
| 10 | 415,00 | |||
| 24 | 415,00 | |||
| 7 | 415,00 | |||
| 20 | 415,00 | |||
| 100 | 415,00 | |||
| 10 | 415,00 | |||
| 14 | 415,00 | |||
| 18 | 415,00 | |||
| 2 | 415,00 | |||
| 12 | 415,00 | |||
| 12 | 415,00 | |||
| 100 | 415,00 | |||
| 126 | 415,00 | |||
| 5 | 415,00 | |||
| 12 | 415,00 | |||
| 3 | 415,00 | |||
| 75 | 415,00 | |||
| 100 | 415,00 | |||
| 20 | 415,00 | |||
| 300 | 415,00 | |||
| 1 | 415,00 | |||
| 19 | 415,00 | |||
| 37 | 415,00 | |||
| 221 | 415,00 | |||
| 10 | 415,00 | |||
| 25 | 415,00 | |||
| 30 | 415,00 | |||
| 4 | 415,00 | |||
| 10 | 415,00 | |||
| 20.12.2024 | 10:08:28,894 | 7 | 415,00 | |
| 7 | 415,00 | |||
| 4 | 415,00 | |||
| 3 | 415,00 | |||
| 20.12.2024 | 10:08:01,713 | 12 | 415,25 | |
| 12 | 415,25 | |||
| 12 | 415,25 | |||
| 20.12.2024 | 10:07:47,075 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 20.12.2024 | 10:07:36,229 | 199 | 415,30 | |
| 10 | 415,30 | |||
| 199 | 415,30 | |||
| 150 | 415,30 | |||
| 5 | 415,30 | |||
| 8 | 415,30 | |||
| 21 | 415,30 | |||
| 5 | 415,30 | |||
| 20.12.2024 | 10:07:25,332 | 300 | 415,30 | |
| 5 | 415,30 | |||
| 300 | 415,30 | |||
| 20 | 415,30 | |||
| 25 | 415,30 | |||
| 250 | 415,30 | |||
| 20.12.2024 | 10:07:25,278 | 34 | 415,30 | |
| 34 | 415,30 | |||
| 34 | 415,30 | |||
| 20.12.2024 | 10:07:25,051 | 54 | 415,45 | |
| 8 | 415,45 | |||
| 9 | 415,45 | |||
| 10 | 415,45 | |||
| 54 | 415,45 | |||
| 7 | 415,45 | |||
| 8 | 415,45 | |||
| 12 | 415,45 | |||
| 20.12.2024 | 10:07:24,884 | 370 | 415,45 | |
| 100 | 415,45 | |||
| 4 | 415,45 | |||
| 70 | 415,45 | |||
| 300 | 415,45 | |||
| 263 | 415,45 | |||
| 3 | 415,45 | |||
| 20.12.2024 | 10:07:19,128 | 300 | 415,45 | |
| 5 | 415,45 | |||
| 250 | 415,45 | |||
| 5 | 415,45 | |||
| 300 | 415,45 | |||
| 40 | 415,45 | |||
| 20.12.2024 | 10:07:18,928 | 292 | 415,45 | |
| 17 | 415,45 | |||
| 5 | 415,45 | |||
| 10 | 415,45 | |||
| 1 | 415,45 | |||
| 250 | 415,45 | |||
| 1 | 415,45 | |||
| 50 | 415,45 | |||
| 1 | 415,45 | |||
| 138 | 415,45 | |||
| 100 | 415,45 | |||
| 5 | 415,45 | |||
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 20.12.2024 | 10:03:00,814 | 300 | 416,05 | |
| 300 | 416,05 | |||
| 300 | 416,05 | |||
| 20.12.2024 | 10:02:53,441 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 20.12.2024 | 10:02:43,959 | 11 | 416,35 | |
| 11 | 416,35 | |||
| 11 | 416,35 | |||
| 20.12.2024 | 10:02:32,695 | 195 | 416,60 | |
| 195 | 416,60 | |||
| 195 | 416,60 | |||
| 20.12.2024 | 10:02:32,607 | 115 | 416,40 | |
| 15 | 416,40 | |||
| 15 | 416,40 | |||
| 40 | 416,40 | |||
| 9 | 416,40 | |||
| 63 | 416,40 | |||
| 1 | 416,40 | |||
| 12 | 416,40 | |||
| 5 | 416,40 | |||
| 70 | 416,40 | |||
| 20.12.2024 | 09:59:38,990 | 6 | 416,75 | |
| 6 | 416,75 | |||
| 6 | 416,75 | |||
| 20.12.2024 | 09:59:32,063 | 149 | 416,65 | |
| 3 | 416,65 | |||
| 36 | 416,65 | |||
| 110 | 416,65 | |||
| 149 | 416,65 | |||
| 20.12.2024 | 09:59:13,893 | 120 | 416,75 | |
| 120 | 416,75 | |||
| 120 | 416,75 | |||
| 20.12.2024 | 09:59:09,331 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 20.12.2024 | 09:58:58,521 | 3 | 416,75 | |
| 3 | 416,75 | |||
| 3 | 416,75 | |||
| 20.12.2024 | 09:58:50,524 | 3 | 416,75 | |
| 3 | 416,75 | |||
| 3 | 416,75 | |||
| 20.12.2024 | 09:58:28,436 | 3 | 416,55 | |
| 3 | 416,55 | |||
| 3 | 416,55 | |||
| 20.12.2024 | 09:57:51,961 | 13 | 416,80 | |
| 13 | 416,80 | |||
| 13 | 416,80 | |||
| 20.12.2024 | 09:56:52,361 | 300 | 417,20 | |
| 300 | 417,20 | |||
| 300 | 417,20 | |||
| 20.12.2024 | 09:56:26,262 | 15 | 416,75 | |
| 15 | 416,75 | |||
| 15 | 416,75 | |||
| 20.12.2024 | 09:56:15,465 | 27 | 416,75 | |
| 27 | 416,75 | |||
| 27 | 416,75 | |||
| 20.12.2024 | 09:55:52,570 | 29 | 417,20 | |
| 29 | 417,20 | |||
| 29 | 417,20 | |||
| 20.12.2024 | 09:55:41,901 | 20 | 416,95 | |
| 20 | 416,95 | |||
| 20 | 416,95 | |||
| 20.12.2024 | 09:55:32,175 | 12 | 417,05 | |
| 12 | 417,05 | |||
| 12 | 417,05 | |||
| 20.12.2024 | 09:55:31,886 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 20.12.2024 | 09:55:31,099 | 52 | 417,00 | |
| 52 | 417,00 | |||
| 52 | 417,00 | |||
| 20.12.2024 | 09:55:25,733 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 20.12.2024 | 09:55:25,317 | 6 | 416,85 | |
| 6 | 416,85 | |||
| 6 | 416,85 | |||
| 20.12.2024 | 09:55:07,491 | 10 | 416,85 | |
| 10 | 416,85 | |||
| 10 | 416,85 | |||
| 20.12.2024 | 09:55:05,484 | 40 | 416,85 | |
| 8 | 416,85 | |||
| 40 | 416,85 | |||
| 32 | 416,85 | |||
| 20.12.2024 | 09:54:52,047 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 20.12.2024 | 09:54:45,915 | 9 | 416,70 | |
| 9 | 416,70 | |||
| 9 | 416,70 | |||
| 20.12.2024 | 09:54:44,004 | 50 | 416,70 | |
| 50 | 416,70 | |||
| 50 | 416,70 | |||
| 20.12.2024 | 09:54:21,096 | 3 | 416,70 | |
| 3 | 416,70 | |||
| 3 | 416,70 | |||
| 20.12.2024 | 09:54:17,260 | 46 | 416,70 | |
| 46 | 416,70 | |||
| 46 | 416,70 | |||
| 20.12.2024 | 09:54:08,886 | 102 | 416,85 | |
| 102 | 416,85 | |||
| 102 | 416,85 | |||
| 20.12.2024 | 09:53:56,716 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 20.12.2024 | 09:53:53,695 | 71 | 416,85 | |
| 17 | 416,85 | |||
| 20 | 416,85 | |||
| 15 | 416,85 | |||
| 13 | 416,85 | |||
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 5 | 416,85 | |||
| 70 | 416,85 | |||
| 20.12.2024 | 09:51:03,790 | 300 | 417,00 | |
| 300 | 417,00 | |||
| 300 | 417,00 | |||
| 20.12.2024 | 09:50:51,720 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 20.12.2024 | 09:50:50,654 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 20.12.2024 | 09:50:32,451 | 300 | 417,00 | |
| 300 | 417,00 | |||
| 300 | 417,00 | |||
| 20.12.2024 | 09:50:25,389 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 20.12.2024 | 09:50:22,934 | 20 | 417,25 | |
| 20 | 417,25 | |||
| 20 | 417,25 | |||
| 20.12.2024 | 09:50:17,421 | 20 | 417,00 | |
| 20 | 417,00 | |||
| 20 | 417,00 | |||
| 20.12.2024 | 09:50:03,731 | 120 | 417,25 | |
| 120 | 417,25 | |||
| 120 | 417,25 | |||
| 20.12.2024 | 09:48:56,990 | 11 | 416,95 | |
| 11 | 416,95 | |||
| 11 | 416,95 | |||
| 20.12.2024 | 09:48:20,713 | 8 | 416,95 | |
| 8 | 416,95 | |||
| 8 | 416,95 | |||
| 20.12.2024 | 09:48:18,609 | 19 | 416,95 | |
| 19 | 416,95 | |||
| 19 | 416,95 | |||
| 20.12.2024 | 09:48:06,969 | 25 | 417,25 | |
| 25 | 417,25 | |||
| 25 | 417,25 | |||
| 20.12.2024 | 09:47:36,632 | 250 | 416,85 | |
| 250 | 416,85 | |||
| 250 | 416,85 | |||
| 20.12.2024 | 09:47:17,364 | 14 | 416,85 | |
| 14 | 416,85 | |||
| 14 | 416,85 | |||
| 20.12.2024 | 09:47:16,998 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 20.12.2024 | 09:47:16,379 | 2 | 416,85 | |
| 2 | 416,85 | |||
| 2 | 416,85 | |||
| 20.12.2024 | 09:47:09,278 | 5 | 416,85 | |
| 5 | 416,85 | |||
| 5 | 416,85 | |||
| 20.12.2024 | 09:46:56,316 | 15 | 416,85 | |
| 15 | 416,85 | |||
| 15 | 416,85 | |||
| 20.12.2024 | 09:46:33,693 | 11 | 417,20 | |
| 1 | 417,20 | |||
| 10 | 417,20 | |||
| 11 | 417,20 | |||
| 20.12.2024 | 09:46:08,513 | 300 | 416,85 | |
| 300 | 416,85 | |||
| 300 | 416,85 | |||
| 20.12.2024 | 09:46:01,994 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 20.12.2024 | 09:45:17,856 | 47 | 416,80 | |
| 47 | 416,80 | |||
| 47 | 416,80 | |||
| 20.12.2024 | 09:45:15,350 | 17 | 416,50 | |
| 17 | 416,50 | |||
| 17 | 416,50 | |||
| 20.12.2024 | 09:44:56,199 | 11 | 416,50 | |
| 11 | 416,50 | |||
| 11 | 416,50 | |||
| 20.12.2024 | 09:44:43,303 | 75 | 416,70 | |
| 75 | 416,70 | |||
| 75 | 416,70 | |||
| 20.12.2024 | 09:44:28,409 | 8 | 416,90 | |
| 8 | 416,90 | |||
| 8 | 416,90 | |||
| 20.12.2024 | 09:44:01,885 | 16 | 416,65 | |
| 16 | 416,65 | |||
| 16 | 416,65 | |||
| 20.12.2024 | 09:44:00,514 | 36 | 416,65 | |
| 36 | 416,65 | |||
| 36 | 416,65 | |||
| 20.12.2024 | 09:43:37,104 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 20.12.2024 | 09:43:21,743 | 80 | 416,60 | |
| 80 | 416,60 | |||
| 80 | 416,60 | |||
| 20.12.2024 | 09:43:11,681 | 7 | 416,55 | |
| 7 | 416,55 | |||
| 7 | 416,55 | |||
| 20.12.2024 | 09:42:56,460 | 100 | 416,60 | |
| 100 | 416,60 | |||
| 100 | 416,60 | |||
| 20.12.2024 | 09:42:46,629 | 95 | 416,50 | |
| 95 | 416,50 | |||
| 95 | 416,50 | |||
| 20.12.2024 | 09:42:19,481 | 80 | 416,35 | |
| 68 | 416,35 | |||
| 80 | 416,35 | |||
| 12 | 416,35 | |||
| 20.12.2024 | 09:41:39,771 | 15 | 416,55 | |
| 15 | 416,55 | |||
| 15 | 416,55 | |||
| 20.12.2024 | 09:41:33,813 | 100 | 416,80 | |
| 100 | 416,80 | |||
| 100 | 416,80 | |||
| 20.12.2024 | 09:41:18,677 | 8 | 416,60 | |
| 8 | 416,60 | |||
| 8 | 416,60 | |||
| 20.12.2024 | 09:41:07,823 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 20.12.2024 | 09:40:38,010 | 12 | 416,45 | |
| 12 | 416,45 | |||
| 12 | 416,45 | |||
| 20.12.2024 | 09:40:37,912 | 10 | 416,45 | |
| 10 | 416,45 | |||
| 10 | 416,45 | |||
| 20.12.2024 | 09:40:21,096 | 6 | 416,55 | |
| 6 | 416,55 | |||
| 6 | 416,55 | |||
| 20.12.2024 | 09:40:14,500 | 15 | 416,70 | |
| 15 | 416,70 | |||
| 15 | 416,70 | |||
| 20.12.2024 | 09:40:05,403 | 30 | 416,60 | |
| 30 | 416,60 | |||
| 30 | 416,60 | |||
| 20.12.2024 | 09:39:59,688 | 15 | 416,55 | |
| 15 | 416,55 | |||
| 15 | 416,55 | |||
| 20.12.2024 | 09:39:58,712 | 25 | 416,55 | |
| 25 | 416,55 | |||
| 25 | 416,55 | |||
| 20.12.2024 | 09:39:54,257 | 27 | 416,45 | |
| 27 | 416,45 | |||
| 27 | 416,45 | |||
| 20.12.2024 | 09:39:46,993 | 3 | 416,45 | |
| 3 | 416,45 | |||
| 3 | 416,45 | |||
| 20.12.2024 | 09:39:44,232 | 24 | 416,70 | |
| 24 | 416,70 | |||
| 24 | 416,70 | |||
| 20.12.2024 | 09:39:39,333 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 20.12.2024 | 09:39:30,536 | 179 | 416,45 | |
| 179 | 416,45 | |||
| 179 | 416,45 | |||
| 20.12.2024 | 09:39:25,204 | 263 | 416,45 | |
| 6 | 416,45 | |||
| 7 | 416,45 | |||
| 250 | 416,45 | |||
| 263 | 416,45 | |||
| 20.12.2024 | 09:39:25,127 | 110 | 416,45 | |
| 50 | 416,45 | |||
| 110 | 416,45 | |||
| 10 | 416,45 | |||
| 50 | 416,45 | |||
| 20.12.2024 | 09:39:15,472 | 262 | 416,65 | |
| 47 | 416,65 | |||
| 4 | 416,65 | |||
| 21 | 416,65 | |||
| 7 | 416,65 | |||
| 28 | 416,65 | |||
| 25 | 416,65 | |||
| 50 | 416,65 | |||
| 212 | 416,65 | |||
| 42 | 416,65 | |||
| 4 | 416,65 | |||
| 70 | 416,65 | |||
| 2 | 416,65 | |||
| 12 | 416,65 | |||
| 20.12.2024 | 09:39:15,271 | 8 | 417,00 | |
| 3 | 417,00 | |||
| 8 | 417,00 | |||
| 5 | 417,00 | |||
| 20.12.2024 | 09:39:03,961 | 1 | 417,05 | |
| 1 | 417,05 | |||
| 1 | 417,05 | |||
| 20.12.2024 | 09:39:03,876 | 71 | 417,05 | |
| 4 | 417,05 | |||
| 45 | 417,05 | |||
| 71 | 417,05 | |||
| 7 | 417,05 | |||
| 5 | 417,05 | |||
| 10 | 417,05 | |||
| 20.12.2024 | 09:39:00,520 | 61 | 417,10 | |
| 50 | 417,10 | |||
| 1 | 417,10 | |||
| 26 | 417,10 | |||
| 35 | 417,10 | |||
| 10 | 417,10 | |||
| 20.12.2024 | 09:37:40,943 | 75 | 417,55 | |
| 75 | 417,55 | |||
| 75 | 417,55 | |||
| 20.12.2024 | 09:37:36,014 | 100 | 417,70 | |
| 100 | 417,70 | |||
| 100 | 417,70 | |||
| 20.12.2024 | 09:36:26,787 | 2 | 418,05 | |
| 2 | 418,05 | |||
| 2 | 418,05 | |||
| 20.12.2024 | 09:36:14,246 | 3 | 418,05 | |
| 3 | 418,05 | |||
| 3 | 418,05 | |||
| 20.12.2024 | 09:36:12,221 | 10 | 417,80 | |
| 10 | 417,80 | |||
| 10 | 417,80 | |||
| 20.12.2024 | 09:36:02,325 | 10 | 417,80 | |
| 10 | 417,80 | |||
| 10 | 417,80 | |||
| 20.12.2024 | 09:36:01,346 | 50 | 417,80 | |
| 50 | 417,80 | |||
| 50 | 417,80 | |||
| 20.12.2024 | 09:35:33,720 | 13 | 417,70 | |
| 13 | 417,70 | |||
| 13 | 417,70 | |||
| 20.12.2024 | 09:35:22,393 | 8 | 417,70 | |
| 8 | 417,70 | |||
| 8 | 417,70 | |||
| 20.12.2024 | 09:35:08,203 | 6 | 418,10 | |
| 6 | 418,10 | |||
| 6 | 418,10 | |||
| 20.12.2024 | 09:34:58,348 | 4 | 417,95 | |
| 4 | 417,95 | |||
| 4 | 417,95 | |||
| 20.12.2024 | 09:34:58,105 | 7 | 417,95 | |
| 7 | 417,95 | |||
| 7 | 417,95 | |||
| 20.12.2024 | 09:34:49,037 | 100 | 418,00 | |
| 100 | 418,00 | |||
| 100 | 418,00 | |||
| 20.12.2024 | 09:34:35,539 | 5 | 417,75 | |
| 5 | 417,75 | |||
| 5 | 417,75 | |||
| 20.12.2024 | 09:34:01,846 | 24 | 417,75 | |
| 24 | 417,75 | |||
| 24 | 417,75 | |||
| 20.12.2024 | 09:33:47,277 | 3 | 417,75 | |
| 3 | 417,75 | |||
| 3 | 417,75 | |||
| 20.12.2024 | 09:33:39,110 | 8 | 417,95 | |
| 8 | 417,95 | |||
| 8 | 417,95 | |||
| 20.12.2024 | 09:33:08,852 | 300 | 417,75 | |
| 300 | 417,75 | |||
| 300 | 417,75 | |||
| 20.12.2024 | 09:33:05,603 | 77 | 417,75 | |
| 77 | 417,75 | |||
| 77 | 417,75 | |||
| 20.12.2024 | 09:32:55,357 | 6 | 417,95 | |
| 6 | 417,95 | |||
| 6 | 417,95 | |||
| 20.12.2024 | 09:32:39,852 | 200 | 417,75 | |
| 200 | 417,75 | |||
| 200 | 417,75 | |||
| 20.12.2024 | 09:32:01,896 | 100 | 417,75 | |
| 100 | 417,75 | |||
| 100 | 417,75 | |||
| 20.12.2024 | 09:31:47,274 | 9 | 417,75 | |
| 9 | 417,75 | |||
| 9 | 417,75 | |||
| 20.12.2024 | 09:31:45,317 | 3 | 417,75 | |
| 3 | 417,75 | |||
| 3 | 417,75 | |||
| 20.12.2024 | 09:31:39,355 | 95 | 417,75 | |
| 95 | 417,75 | |||
| 95 | 417,75 | |||
| 20.12.2024 | 09:31:02,527 | 1 | 417,85 | |
| 1 | 417,85 | |||
| 1 | 417,85 | |||
| 20.12.2024 | 09:30:49,923 | 250 | 417,65 | |
| 28 | 417,65 | |||
| 175 | 417,65 | |||
| 3 | 417,65 | |||
| 250 | 417,65 | |||
| 1 | 417,65 | |||
| 40 | 417,65 | |||
| 3 | 417,65 | |||
| 20.12.2024 | 09:30:49,810 | 61 | 417,65 | |
| 61 | 417,65 | |||
| 50 | 417,65 | |||
| 3 | 417,65 | |||
| 8 | 417,65 | |||
| 20.12.2024 | 09:30:49,686 | 20 | 417,90 | |
| 5 | 417,90 | |||
| 15 | 417,90 | |||
| 20 | 417,90 | |||
| 20.12.2024 | 09:30:44,065 | 150 | 418,00 | |
| 150 | 418,00 | |||
| 150 | 418,00 | |||
| 20.12.2024 | 09:30:43,934 | 200 | 418,00 | |
| 200 | 418,00 | |||
| 200 | 418,00 | |||
| 20.12.2024 | 09:30:42,368 | 3 | 417,95 | |
| 3 | 417,95 | |||
| 3 | 417,95 | |||
| 20.12.2024 | 09:30:42,157 | 112 | 417,95 | |
| 8 | 417,95 | |||
| 1 | 417,95 | |||
| 15 | 417,95 | |||
| 2 | 417,95 | |||
| 12 | 417,95 | |||
| 2 | 417,95 | |||
| 30 | 417,95 | |||
| 4 | 417,95 | |||
| 10 | 417,95 | |||
| 25 | 417,95 | |||
| 5 | 417,95 | |||
| 110 | 417,95 | |||
| 20.12.2024 | 09:30:42,076 | 50 | 418,00 | |
| 1 | 418,00 | |||
| 50 | 418,00 | |||
| 20 | 418,00 | |||
| 10 | 418,00 | |||
| 3 | 418,00 | |||
| 10 | 418,00 | |||
| 2 | 418,00 | |||
| 4 | 418,00 | |||
| 20.12.2024 | 09:30:17,045 | 10 | 418,05 | |
| 10 | 418,05 | |||
| 10 | 418,05 | |||
| 20.12.2024 | 09:30:12,732 | 5 | 418,05 | |
| 5 | 418,05 | |||
| 5 | 418,05 | |||
| 20.12.2024 | 09:29:50,421 | 30 | 418,05 | |
| 30 | 418,05 | |||
| 30 | 418,05 | |||
| 20.12.2024 | 09:29:35,167 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 20.12.2024 | 09:29:31,789 | 10 | 418,05 | |
| 10 | 418,05 | |||
| 10 | 418,05 | |||
| 20.12.2024 | 09:29:10,386 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 20.12.2024 | 09:29:03,266 | 2 | 418,50 | |
| 2 | 418,50 | |||
| 2 | 418,50 | |||
| 20.12.2024 | 09:28:57,266 | 100 | 418,05 | |
| 100 | 418,05 | |||
| 100 | 418,05 | |||
| 20.12.2024 | 09:28:47,291 | 10 | 418,40 | |
| 10 | 418,40 | |||
| 10 | 418,40 | |||
| 20.12.2024 | 09:28:45,356 | 75 | 418,40 | |
| 75 | 418,40 | |||
| 75 | 418,40 | |||
| 20.12.2024 | 09:28:44,815 | 10 | 418,05 | |
| 10 | 418,05 | |||
| 10 | 418,05 | |||
| 20.12.2024 | 09:28:44,499 | 10 | 418,40 | |
| 10 | 418,40 | |||
| 10 | 418,40 | |||
| 20.12.2024 | 09:28:29,336 | 47 | 418,05 | |
| 47 | 418,05 | |||
| 47 | 418,05 | |||
| 20.12.2024 | 09:28:12,792 | 80 | 418,45 | |
| 80 | 418,45 | |||
| 80 | 418,45 | |||
| 20.12.2024 | 09:28:07,003 | 7 | 418,35 | |
| 7 | 418,35 | |||
| 7 | 418,35 | |||
| 20.12.2024 | 09:27:53,577 | 10 | 418,35 | |
| 10 | 418,35 | |||
| 10 | 418,35 | |||
| 20.12.2024 | 09:27:39,839 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 20.12.2024 | 09:27:31,574 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 20.12.2024 | 09:27:20,562 | 300 | 418,05 | |
| 300 | 418,05 | |||
| 40 | 418,05 | |||
| 169 | 418,05 | |||
| 91 | 418,05 | |||
| 20.12.2024 | 09:26:29,856 | 300 | 418,10 | |
| 300 | 418,10 | |||
| 300 | 418,10 | |||
| 20.12.2024 | 09:26:21,156 | 500 | 418,10 | |
| 464 | 418,10 | |||
| 11 | 418,10 | |||
| 25 | 418,10 | |||
| 500 | 418,10 | |||
| 20.12.2024 | 09:26:16,928 | 200 | 418,30 | |
| 195 | 418,30 | |||
| 2 | 418,30 | |||
| 200 | 418,30 | |||
| 3 | 418,30 | |||
| 20.12.2024 | 09:25:40,722 | 200 | 418,35 | |
| 200 | 418,35 | |||
| 200 | 418,35 | |||
| 20.12.2024 | 09:24:27,193 | 10 | 418,35 | |
| 10 | 418,35 | |||
| 10 | 418,35 | |||
| 20.12.2024 | 09:23:49,442 | 5 | 418,70 | |
| 5 | 418,70 | |||
| 5 | 418,70 | |||
| 20.12.2024 | 09:23:41,344 | 10 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 20.12.2024 | 09:23:10,795 | 300 | 418,60 | |
| 300 | 418,60 | |||
| 300 | 418,60 | |||
| 20.12.2024 | 09:22:31,921 | 2 | 418,60 | |
| 2 | 418,60 | |||
| 2 | 418,60 | |||
| 20.12.2024 | 09:22:20,390 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 20.12.2024 | 09:22:12,944 | 25 | 418,60 | |
| 25 | 418,60 | |||
| 25 | 418,60 | |||
| 20.12.2024 | 09:21:41,769 | 5 | 418,90 | |
| 5 | 418,90 | |||
| 5 | 418,90 | |||
| 20.12.2024 | 09:21:26,640 | 2 | 418,95 | |
| 2 | 418,95 | |||
| 2 | 418,95 | |||
| 20.12.2024 | 09:21:23,234 | 2 | 418,55 | |
| 2 | 418,55 | |||
| 2 | 418,55 | |||
| 20.12.2024 | 09:21:10,619 | 80 | 418,90 | |
| 5 | 418,90 | |||
| 80 | 418,90 | |||
| 75 | 418,90 | |||
| 20.12.2024 | 09:21:04,038 | 120 | 418,65 | |
| 120 | 418,65 | |||
| 120 | 418,65 | |||
| 20.12.2024 | 09:19:56,501 | 20 | 418,50 | |
| 20 | 418,50 | |||
| 20 | 418,50 | |||
| 20.12.2024 | 09:19:29,576 | 10 | 418,40 | |
| 10 | 418,40 | |||
| 10 | 418,40 | |||
| 20.12.2024 | 09:19:29,498 | 12 | 418,40 | |
| 12 | 418,40 | |||
| 12 | 418,40 | |||
| 20.12.2024 | 09:18:57,037 | 7 | 418,50 | |
| 7 | 418,50 | |||
| 7 | 418,50 | |||
| 20.12.2024 | 09:18:48,914 | 2 | 418,45 | |
| 2 | 418,45 | |||
| 2 | 418,45 | |||
| 20.12.2024 | 09:18:38,851 | 20 | 418,45 | |
| 20 | 418,45 | |||
| 20 | 418,45 | |||
| 20.12.2024 | 09:18:24,961 | 28 | 418,35 | |
| 28 | 418,35 | |||
| 28 | 418,35 | |||
| 20.12.2024 | 09:18:24,151 | 40 | 418,35 | |
| 40 | 418,35 | |||
| 40 | 418,35 | |||
| 20.12.2024 | 09:18:23,349 | 40 | 418,35 | |
| 40 | 418,35 | |||
| 40 | 418,35 | |||
| 20.12.2024 | 09:17:18,134 | 176 | 418,45 | |
| 176 | 418,45 | |||
| 176 | 418,45 | |||
| 20.12.2024 | 09:16:56,117 | 12 | 418,45 | |
| 12 | 418,45 | |||
| 12 | 418,45 | |||
| 20.12.2024 | 09:16:48,644 | 12 | 418,65 | |
| 12 | 418,65 | |||
| 12 | 418,65 | |||
| 20.12.2024 | 09:15:30,621 | 60 | 418,65 | |
| 60 | 418,65 | |||
| 60 | 418,65 | |||
| 20.12.2024 | 09:15:20,387 | 2 | 419,15 | |
| 2 | 419,15 | |||
| 2 | 419,15 | |||
| 20.12.2024 | 09:15:05,984 | 1 | 418,65 | |
| 1 | 418,65 | |||
| 1 | 418,65 | |||
| 20.12.2024 | 09:14:46,357 | 21 | 418,65 | |
| 21 | 418,65 | |||
| 21 | 418,65 | |||
| 20.12.2024 | 09:14:29,722 | 5 | 418,65 | |
| 5 | 418,65 | |||
| 5 | 418,65 | |||
| 20.12.2024 | 09:14:09,868 | 3 | 418,65 | |
| 3 | 418,65 | |||
| 3 | 418,65 | |||
| 20.12.2024 | 09:13:54,335 | 8 | 418,65 | |
| 8 | 418,65 | |||
| 8 | 418,65 | |||
| 20.12.2024 | 09:13:12,383 | 40 | 419,20 | |
| 40 | 419,20 | |||
| 40 | 419,20 | |||
| 20.12.2024 | 09:12:26,683 | 15 | 418,55 | |
| 15 | 418,55 | |||
| 15 | 418,55 | |||
| 20.12.2024 | 09:11:59,521 | 30 | 418,70 | |
| 30 | 418,70 | |||
| 30 | 418,70 | |||
| 20.12.2024 | 09:11:59,133 | 6 | 419,20 | |
| 6 | 419,20 | |||
| 6 | 419,20 | |||
| 20.12.2024 | 09:11:43,400 | 9 | 418,65 | |
| 9 | 418,65 | |||
| 9 | 418,65 | |||
| 20.12.2024 | 09:11:14,113 | 112 | 419,10 | |
| 2 | 419,10 | |||
| 110 | 419,10 | |||
| 19 | 419,10 | |||
| 93 | 419,10 | |||
| 20.12.2024 | 09:10:34,558 | 120 | 418,95 | |
| 120 | 418,95 | |||
| 120 | 418,95 | |||
| 20.12.2024 | 09:09:29,748 | 17 | 418,40 | |
| 17 | 418,40 | |||
| 17 | 418,40 | |||
| 20.12.2024 | 09:09:14,269 | 7 | 418,35 | |
| 7 | 418,35 | |||
| 7 | 418,35 | |||
| 20.12.2024 | 09:09:11,955 | 25 | 418,85 | |
| 25 | 418,85 | |||
| 25 | 418,85 | |||
| 20.12.2024 | 09:09:08,669 | 118 | 418,80 | |
| 118 | 418,80 | |||
| 118 | 418,80 | |||
| 20.12.2024 | 09:09:07,349 | 120 | 418,80 | |
| 118 | 418,80 | |||
| 2 | 418,80 | |||
| 120 | 418,80 | |||
| 20.12.2024 | 09:09:01,616 | 12 | 418,45 | |
| 7 | 418,45 | |||
| 5 | 418,45 | |||
| 12 | 418,45 | |||
| 20.12.2024 | 09:06:53,939 | 19 | 418,35 | |
| 2 | 418,35 | |||
| 17 | 418,35 | |||
| 19 | 418,35 | |||
| 20.12.2024 | 09:06:49,203 | 47 | 419,10 | |
| 29 | 419,10 | |||
| 35 | 419,10 | |||
| 5 | 419,10 | |||
| 2 | 419,10 | |||
| 5 | 419,10 | |||
| 4 | 419,10 | |||
| 12 | 419,10 | |||
| 2 | 419,10 | |||
| 20.12.2024 | 09:03:39,738 | 120 | 419,05 | |
| 120 | 419,05 | |||
| 120 | 419,05 | |||
| 20.12.2024 | 09:03:33,906 | 40 | 419,00 | |
| 40 | 419,00 | |||
| 40 | 419,00 | |||
| 20.12.2024 | 09:03:16,286 | 120 | 418,95 | |
| 120 | 418,95 | |||
| 120 | 418,95 | |||
| 20.12.2024 | 09:02:31,969 | 130 | 418,65 | |
| 130 | 418,65 | |||
| 130 | 418,65 | |||
| 20.12.2024 | 09:02:12,316 | 3 | 418,95 | |
| 3 | 418,95 | |||
| 3 | 418,95 | |||
| 20.12.2024 | 09:01:27,559 | 5 | 418,75 | |
| 5 | 418,75 | |||
| 5 | 418,75 | |||
| 20.12.2024 | 09:01:07,014 | 13 | 418,65 | |
| 13 | 418,65 | |||
| 13 | 418,65 | |||
| 20.12.2024 | 09:00:49,350 | 5 | 418,35 | |
| 5 | 418,35 | |||
| 5 | 418,35 | |||
| 20.12.2024 | 09:00:38,922 | 2 | 418,35 | |
| 2 | 418,35 | |||
| 2 | 418,35 | |||
| 20.12.2024 | 09:00:16,320 | 3 | 418,35 | |
| 3 | 418,35 | |||
| 3 | 418,35 | |||
| 20.12.2024 | 09:00:12,051 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 20.12.2024 | 09:00:05,324 | 12 | 418,95 | |
| 12 | 418,95 | |||
| 12 | 418,95 | |||
| 20.12.2024 | 08:59:56,176 | 100 | 418,35 | |
| 100 | 418,35 | |||
| 100 | 418,35 | |||
| 20.12.2024 | 08:59:55,170 | 3 | 418,35 | |
| 3 | 418,35 | |||
| 3 | 418,35 | |||
| 20.12.2024 | 08:58:23,262 | 5 | 418,55 | |
| 5 | 418,55 | |||
| 5 | 418,55 | |||
| 20.12.2024 | 08:58:20,906 | 7 | 418,35 | |
| 7 | 418,35 | |||
| 7 | 418,35 | |||
| 20.12.2024 | 08:57:51,496 | 120 | 418,50 | |
| 120 | 418,50 | |||
| 120 | 418,50 | |||
| 20.12.2024 | 08:57:30,003 | 100 | 418,60 | |
| 100 | 418,60 | |||
| 100 | 418,60 | |||
| 20.12.2024 | 08:57:27,735 | 85 | 418,65 | |
| 85 | 418,65 | |||
| 85 | 418,65 | |||
| 20.12.2024 | 08:57:18,445 | 50 | 418,50 | |
| 50 | 418,50 | |||
| 50 | 418,50 | |||
| 20.12.2024 | 08:57:12,143 | 90 | 418,55 | |
| 90 | 418,55 | |||
| 70 | 418,55 | |||
| 20 | 418,55 | |||
| 20.12.2024 | 08:57:02,360 | 120 | 418,55 | |
| 120 | 418,55 | |||
| 120 | 418,55 | |||
| 20.12.2024 | 08:56:02,801 | 2 | 418,55 | |
| 2 | 418,55 | |||
| 2 | 418,55 | |||
| 20.12.2024 | 08:55:59,963 | 5 | 418,55 | |
| 5 | 418,55 | |||
| 5 | 418,55 | |||
| 20.12.2024 | 08:55:39,760 | 3 | 419,05 | |
| 3 | 419,05 | |||
| 3 | 419,05 | |||
| 20.12.2024 | 08:54:24,469 | 8 | 418,55 | |
| 8 | 418,55 | |||
| 8 | 418,55 | |||
| 20.12.2024 | 08:54:20,581 | 8 | 419,05 | |
| 8 | 419,05 | |||
| 8 | 419,05 | |||
| 20.12.2024 | 08:53:17,777 | 28 | 419,05 | |
| 7 | 419,05 | |||
| 28 | 419,05 | |||
| 21 | 419,05 | |||
| 20.12.2024 | 08:52:39,565 | 15 | 418,55 | |
| 15 | 418,55 | |||
| 15 | 418,55 | |||
| 20.12.2024 | 08:52:28,987 | 100 | 418,55 | |
| 100 | 418,55 | |||
| 100 | 418,55 | |||
| 20.12.2024 | 08:50:44,144 | 23 | 419,40 | |
| 23 | 419,40 | |||
| 23 | 419,40 | |||
| 20.12.2024 | 08:50:43,166 | 1 | 419,40 | |
| 1 | 419,40 | |||
| 1 | 419,40 | |||
| 20.12.2024 | 08:50:33,485 | 10 | 418,55 | |
| 10 | 418,55 | |||
| 10 | 418,55 | |||
| 20.12.2024 | 08:50:11,446 | 15 | 418,55 | |
| 15 | 418,55 | |||
| 15 | 418,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00