Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

731

2907

48,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	10:13:27,371	840		48,21
			55	48,21
			2	48,21
			830	48,21
			10	48,21
			177	48,21
			400	48,21
			206	48,21
18.03.2025	10:13:00,019	404		48,34
			404	48,34
			404	48,34
18.03.2025	10:12:52,863	1 000		48,34
			500	48,34
			500	48,34
			1 000	48,34
18.03.2025	10:12:39,978	450		48,34
			450	48,34
			450	48,34
18.03.2025	10:12:34,391	300		48,21
			300	48,21
			2	48,21
			298	48,21
18.03.2025	10:12:31,486	50		48,34
			50	48,34
			50	48,34
18.03.2025	10:12:23,022	1 516		48,23
			340	48,23
			4	48,23
			5	48,23
			20	48,23
			1 000	48,23
			25	48,23
			18	48,23
			12	48,23
			21	48,23
			55	48,23
			636	48,23
			20	48,23
			876	48,23
18.03.2025	10:10:27,991	989		48,21
			989	48,21
			989	48,21
18.03.2025	10:10:23,920	103		48,34
			103	48,34
			103	48,34
18.03.2025	10:10:16,148	7		48,34
			7	48,34
			7	48,34
18.03.2025	10:10:04,274	70		48,21
			25	48,21
			45	48,21
			70	48,21
18.03.2025	10:10:01,786	100		48,34
			100	48,34
			100	48,34
18.03.2025	10:09:53,866	100		48,34
			100	48,34
			100	48,34
18.03.2025	10:09:48,714	2		48,22
			2	48,22
			2	48,22
18.03.2025	10:09:45,499	435		48,22
			435	48,22
			421	48,22
			14	48,22
18.03.2025	10:09:40,165	102		48,34
			102	48,34
			102	48,34
18.03.2025	10:09:25,265	100		48,34
			100	48,34
			100	48,34
18.03.2025	10:09:14,180	100		48,34
			100	48,34
			100	48,34
18.03.2025	10:09:13,050	160		48,34
			160	48,34
			160	48,34
18.03.2025	10:09:06,949	50		48,34
			50	48,34
			50	48,34
18.03.2025	10:08:55,159	115		48,34
			115	48,34
			115	48,34
18.03.2025	10:08:53,277	1 086		48,30
			1 086	48,30
			1 086	48,30
18.03.2025	10:08:40,999	100		48,40
			100	48,40
			100	48,40
18.03.2025	10:08:35,782	700		48,30
			700	48,30
			500	48,30
			200	48,30
18.03.2025	10:08:28,847	1 000		48,21
			1 000	48,21
			929	48,21
			51	48,21
			20	48,21
18.03.2025	10:08:19,661	1 000		48,21
			1 000	48,21
			1 000	48,21
18.03.2025	10:08:19,633	1 000		48,21
			1 000	48,21
			1 000	48,21
18.03.2025	10:07:51,520	100		48,29
			100	48,29
			100	48,29
18.03.2025	10:07:01,130	90		48,29
			90	48,29
			90	48,29
18.03.2025	10:06:51,199	200		48,29
			200	48,29
			200	48,29
18.03.2025	10:06:45,331	500		48,10
			500	48,10
			500	48,10
18.03.2025	10:06:40,567	40		48,24
			40	48,24
			40	48,24
18.03.2025	10:06:40,069	300		48,24
			300	48,24
			300	48,24
18.03.2025	10:06:40,001	500		48,24
			500	48,24
			500	48,24
18.03.2025	10:06:15,564	1 000		48,21
			1 000	48,21
			1 000	48,21
18.03.2025	10:06:14,514	20		48,24
			20	48,24
			20	48,24
18.03.2025	10:06:12,454	100		48,24
			100	48,24
			100	48,24
18.03.2025	10:05:55,165	200		48,24
			200	48,24
			200	48,24
18.03.2025	10:05:53,011	5		48,24
			5	48,24
			5	48,24
18.03.2025	10:05:44,367	100		48,23
			100	48,23
			90	48,23
			10	48,23
18.03.2025	10:05:43,060	50		48,22
			50	48,22
			50	48,22
18.03.2025	10:05:39,441	800		48,20
			500	48,20
			200	48,20
			300	48,20
			600	48,20
18.03.2025	10:05:36,323	1 500		48,19
			1 000	48,19
			1 500	48,19
			500	48,19
18.03.2025	10:05:29,353	7		48,19
			7	48,19
			7	48,19
18.03.2025	10:05:14,882	120		48,04
			120	48,04
			117	48,04
			3	48,04
18.03.2025	10:04:47,163	200		48,22
			200	48,22
			200	48,22
18.03.2025	10:04:25,617	200		48,00
			200	48,00
			200	48,00
18.03.2025	10:04:11,455	650		48,20
			180	48,20
			650	48,20
			470	48,20
18.03.2025	10:04:01,552	80		48,18
			80	48,18
			80	48,18
18.03.2025	10:04:00,334	500		48,15
			200	48,15
			300	48,15
			500	48,15
18.03.2025	10:03:56,021	41		48,14
			41	48,14
			41	48,14
18.03.2025	10:03:54,497	95		48,14
			55	48,14
			95	48,14
			40	48,14
18.03.2025	10:03:16,883	150		48,14
			150	48,14
			150	48,14
18.03.2025	10:02:56,861	100		48,14
			100	48,14
			100	48,14
18.03.2025	10:02:48,602	100		48,14
			100	48,14
			100	48,14
18.03.2025	10:02:36,301	200		48,14
			200	48,14
			200	48,14
18.03.2025	10:01:49,863	80		48,14
			80	48,14
			80	48,14
18.03.2025	10:01:48,306	30		48,13
			30	48,13
			30	48,13
18.03.2025	10:01:47,183	400		48,12
			400	48,12
			400	48,12
18.03.2025	10:01:39,018	670		48,10
			500	48,10
			208	48,10
			170	48,10
			368	48,10
			94	48,10
18.03.2025	10:01:19,667	632		48,04
			566	48,04
			632	48,04
			66	48,04
18.03.2025	10:00:49,866	1 317		48,00
			1 317	48,00
			1 317	48,00
18.03.2025	10:00:49,453	1 300		48,00
			117	48,00
			1 183	48,00
			1 000	48,00
			300	48,00
18.03.2025	10:00:12,489	145		47,98
			145	47,98
			145	47,98
18.03.2025	10:00:11,511	42		47,98
			42	47,98
			42	47,98
18.03.2025	10:00:11,459	500		47,98
			500	47,98
			500	47,98
18.03.2025	09:59:43,957	10		47,98
			10	47,98
			10	47,98
18.03.2025	09:59:22,937	150		47,98
			150	47,98
			150	47,98
18.03.2025	09:59:21,858	600		47,98
			600	47,98
			600	47,98
18.03.2025	09:59:17,250	2 000		48,00
			200	48,00
			20	48,00
			1 776	48,00
			4	48,00
			2 000	48,00
18.03.2025	09:59:01,724	2 419		48,00
			200	48,00
			20	48,00
			60	48,00
			300	48,00
			5	48,00
			70	48,00
			200	48,00
			560	48,00
			42	48,00
			4	48,00
			9	48,00
			50	48,00
			150	48,00
			50	48,00
			25	48,00
			2 414	48,00
			10	48,00
			20	48,00
			100	48,00
			5	48,00
			100	48,00
			21	48,00
			5	48,00
			20	48,00
			20	48,00
			25	48,00
			30	48,00
			250	48,00
			3	48,00
			30	48,00
			10	48,00
			30	48,00
18.03.2025	09:58:57,456	1 000		47,99
			1 000	47,99
			1 000	47,99
18.03.2025	09:57:49,540	1 000		47,95
			500	47,95
			500	47,95
			1 000	47,95
18.03.2025	09:57:46,644	1 300		47,90
			500	47,90
			1 285	47,90
			500	47,90
			300	47,90
			15	47,90
18.03.2025	09:57:43,745	705		47,90
			60	47,90
			120	47,90
			485	47,90
			45	47,90
			500	47,90
			25	47,90
			100	47,90
			9	47,90
			21	47,90
			45	47,90
18.03.2025	09:55:53,537	500		47,84
			500	47,84
			500	47,84
18.03.2025	09:54:26,675	80		47,89
			80	47,89
			80	47,89
18.03.2025	09:53:59,977	895		47,80
			75	47,80
			895	47,80
			320	47,80
			500	47,80
18.03.2025	09:53:50,940	300		47,78
			300	47,78
			300	47,78
18.03.2025	09:53:49,094	360		47,77
			360	47,77
			360	47,77
18.03.2025	09:53:47,228	1 050		47,75
			6	47,75
			500	47,75
			1 044	47,75
			500	47,75
			50	47,75
18.03.2025	09:52:54,229	550		47,69
			550	47,69
			550	47,69
18.03.2025	09:52:38,854	550		47,69
			550	47,69
			550	47,69
18.03.2025	09:52:35,422	50		47,69
			50	47,69
			50	47,69
18.03.2025	09:52:25,526	500		47,69
			500	47,69
			500	47,69
18.03.2025	09:52:11,501	712		47,65
			712	47,65
			500	47,65
			212	47,65
18.03.2025	09:52:06,031	15		47,69
			15	47,69
			15	47,69
18.03.2025	09:51:25,452	1		47,69
			1	47,69
			1	47,69
18.03.2025	09:51:19,844	150		47,65
			150	47,65
			150	47,65
18.03.2025	09:49:55,223	50		47,62
			50	47,62
			50	47,62
18.03.2025	09:49:41,564	100		47,64
			100	47,64
			100	47,64
18.03.2025	09:49:10,839	20		47,64
			20	47,64
			20	47,64
18.03.2025	09:49:04,636	250		47,64
			250	47,64
			250	47,64
18.03.2025	09:48:53,437	60		47,64
			60	47,64
			60	47,64
18.03.2025	09:48:25,596	42		47,64
			42	47,64
			42	47,64
18.03.2025	09:48:06,595	110		47,64
			110	47,64
			110	47,64
18.03.2025	09:47:43,126	2		47,60
			2	47,60
			2	47,60
18.03.2025	09:47:28,833	1 500		47,23
			184	47,23
			1 000	47,23
			1 500	47,23
			316	47,23
18.03.2025	09:47:28,706	1 500		47,23
			1 500	47,23
			1 500	47,23
18.03.2025	09:47:28,174	1 500		47,51
			1 500	47,51
			1 350	47,51
			50	47,51
			100	47,51
18.03.2025	09:47:09,369	1 000		47,58
			1 000	47,58
			1 000	47,58
18.03.2025	09:47:07,474	30		47,58
			30	47,58
			30	47,58
18.03.2025	09:47:01,959	63		47,59
			63	47,59
			63	47,59
18.03.2025	09:46:58,061	1 000		47,59
			1 000	47,59
			1 000	47,59
18.03.2025	09:46:31,045	6		47,59
			6	47,59
			6	47,59
18.03.2025	09:46:22,538	1		47,61
			1	47,61
			1	47,61
18.03.2025	09:46:10,962	3		47,61
			3	47,61
			3	47,61
18.03.2025	09:46:05,212	50		47,61
			50	47,61
			50	47,61
18.03.2025	09:45:24,791	5		47,51
			5	47,51
			5	47,51
18.03.2025	09:44:45,959	31		47,62
			31	47,62
			31	47,62
18.03.2025	09:44:29,279	10		47,62
			10	47,62
			10	47,62
18.03.2025	09:44:20,512	105		47,64
			105	47,64
			105	47,64
18.03.2025	09:44:18,332	10		47,52
			10	47,52
			10	47,52
18.03.2025	09:43:53,028	1 500		47,51
			1 500	47,51
			1 500	47,51
18.03.2025	09:43:49,841	1 500		47,60
			1 500	47,60
			500	47,60
			500	47,60
			500	47,60
18.03.2025	09:42:50,513	200		47,59
			200	47,59
			200	47,59
18.03.2025	09:42:28,989	100		47,59
			100	47,59
			100	47,59
18.03.2025	09:42:22,532	100		47,59
			100	47,59
			100	47,59
18.03.2025	09:42:22,308	600		47,59
			600	47,59
			600	47,59
18.03.2025	09:42:07,270	300		47,59
			300	47,59
			300	47,59
18.03.2025	09:41:58,797	100		47,59
			100	47,59
			100	47,59
18.03.2025	09:41:46,717	40		47,59
			40	47,59
			40	47,59
18.03.2025	09:41:39,322	2		47,59
			2	47,59
			2	47,59
18.03.2025	09:41:12,064	10		47,59
			10	47,59
			10	47,59
18.03.2025	09:40:59,991	100		47,59
			100	47,59
			100	47,59
18.03.2025	09:40:31,243	2		47,59
			2	47,59
			2	47,59
18.03.2025	09:40:29,086	40		47,59
			40	47,59
			40	47,59
18.03.2025	09:40:29,019	10		47,59
			10	47,59
			10	47,59
18.03.2025	09:40:17,471	8		47,59
			8	47,59
			8	47,59
18.03.2025	09:40:01,762	80		47,59
			80	47,59
			80	47,59
18.03.2025	09:39:58,401	20		47,59
			20	47,59
			20	47,59
18.03.2025	09:39:49,985	20		47,59
			20	47,59
			20	47,59
18.03.2025	09:39:18,462	44		47,59
			44	47,59
			44	47,59
18.03.2025	09:38:55,316	18		47,47
			18	47,47
			1	47,47
			7	47,47
			10	47,47
18.03.2025	09:38:14,372	30		47,59
			30	47,59
			30	47,59
18.03.2025	09:37:20,151	65		47,59
			65	47,59
			65	47,59
18.03.2025	09:37:16,265	57		47,59
			57	47,59
			57	47,59
18.03.2025	09:37:04,531	6		47,59
			6	47,59
			6	47,59
18.03.2025	09:36:48,704	30		47,59
			30	47,59
			30	47,59
18.03.2025	09:36:20,758	800		47,59
			423	47,59
			500	47,59
			377	47,59
			300	47,59
18.03.2025	09:35:25,072	300		47,58
			300	47,58
			300	47,58
18.03.2025	09:35:25,010	500		47,58
			500	47,58
			500	47,58
18.03.2025	09:35:21,523	500		47,58
			500	47,58
			500	47,58
18.03.2025	09:35:12,262	758		47,51
			300	47,51
			758	47,51
			57	47,51
			401	47,51
18.03.2025	09:34:59,227	300		47,55
			300	47,55
			300	47,55
18.03.2025	09:34:56,911	1 500		47,56
			100	47,56
			30	47,56
			10	47,56
			1 360	47,56
			500	47,56
			1 000	47,56
18.03.2025	09:33:25,372	500		47,54
			500	47,54
			500	47,54
18.03.2025	09:33:00,750	1		47,54
			1	47,54
			1	47,54
18.03.2025	09:32:38,257	6		47,54
			6	47,54
			6	47,54
18.03.2025	09:32:33,869	75		47,54
			75	47,54
			75	47,54
18.03.2025	09:31:53,778	3		47,54
			3	47,54
			3	47,54
18.03.2025	09:31:41,918	50		47,54
			50	47,54
			50	47,54
18.03.2025	09:31:34,958	20		47,46
			20	47,46
			20	47,46
18.03.2025	09:31:23,779	20		47,54
			20	47,54
			20	47,54
18.03.2025	09:31:19,876	6		47,46
			6	47,46
			6	47,46
18.03.2025	09:30:37,456	2 160		47,50
			500	47,50
			2 160	47,50
			210	47,50
			25	47,50
			25	47,50
			500	47,50
			200	47,50
			200	47,50
			500	47,50
18.03.2025	09:30:32,418	810		47,49
			200	47,49
			2	47,49
			408	47,49
			10	47,49
			200	47,49
			100	47,49
			600	47,49
			100	47,49
18.03.2025	09:28:13,830	500		47,45
			500	47,45
			500	47,45
18.03.2025	09:27:29,302	2		47,45
			2	47,45
			2	47,45
18.03.2025	09:27:19,603	20		47,45
			20	47,45
			20	47,45
18.03.2025	09:27:10,567	20		47,45
			20	47,45
			20	47,45
18.03.2025	09:27:06,095	95		47,45
			95	47,45
			95	47,45
18.03.2025	09:26:44,860	200		47,45
			200	47,45
			200	47,45
18.03.2025	09:26:38,160	300		47,39
			300	47,39
			300	47,39
18.03.2025	09:26:16,677	10		47,45
			10	47,45
			10	47,45
18.03.2025	09:25:13,073	6		47,45
			6	47,45
			6	47,45
18.03.2025	09:25:12,989	43		47,45
			43	47,45
			43	47,45
18.03.2025	09:24:46,376	50		47,45
			50	47,45
			50	47,45
18.03.2025	09:24:44,202	15		47,45
			15	47,45
			15	47,45
18.03.2025	09:24:28,730	64		47,45
			64	47,45
			64	47,45
18.03.2025	09:24:27,457	18		47,39
			18	47,39
			18	47,39
18.03.2025	09:24:26,965	100		47,39
			100	47,39
			100	47,39
18.03.2025	09:24:26,200	2		47,45
			2	47,45
			2	47,45
18.03.2025	09:24:22,659	50		47,45
			50	47,45
			50	47,45
18.03.2025	09:24:17,835	20		47,45
			20	47,45
			20	47,45
18.03.2025	09:23:58,637	10		47,45
			10	47,45
			10	47,45
18.03.2025	09:23:54,296	1 000		47,48
			400	47,48
			250	47,48
			350	47,48
			1 000	47,48
18.03.2025	09:22:54,178	13		47,48
			13	47,48
			13	47,48
18.03.2025	09:22:33,704	3		47,48
			3	47,48
			3	47,48
18.03.2025	09:21:08,488	500		47,45
			500	47,45
			500	47,45
18.03.2025	09:20:48,707	100		47,45
			100	47,45
			100	47,45
18.03.2025	09:20:45,767	1 500		47,39
			1 500	47,39
			1 475	47,39
			25	47,39
18.03.2025	09:20:45,388	100		47,45
			100	47,45
			100	47,45
18.03.2025	09:20:44,841	45		47,45
			45	47,45
			45	47,45
18.03.2025	09:20:34,848	400		47,45
			400	47,45
			400	47,45
18.03.2025	09:20:31,372	317		47,45
			317	47,45
			317	47,45
18.03.2025	09:20:21,046	20		47,45
			20	47,45
			20	47,45
18.03.2025	09:19:42,545	50		47,45
			50	47,45
			50	47,45
18.03.2025	09:19:33,821	110		47,39
			110	47,39
			110	47,39
18.03.2025	09:19:33,726	500		47,38
			500	47,38
			500	47,38
18.03.2025	09:19:09,620	150		47,38
			150	47,38
			150	47,38
18.03.2025	09:19:08,471	30		47,32
			30	47,32
			7	47,32
			23	47,32
18.03.2025	09:18:56,465	30		47,38
			30	47,38
			30	47,38
18.03.2025	09:18:36,993	20		47,38
			20	47,38
			20	47,38
18.03.2025	09:17:39,751	200		47,38
			200	47,38
			200	47,38
18.03.2025	09:17:17,621	100		47,38
			100	47,38
			100	47,38
18.03.2025	09:17:16,546	4		47,38
			4	47,38
			4	47,38
18.03.2025	09:16:57,712	50		47,38
			50	47,38
			50	47,38
18.03.2025	09:16:42,071	22		47,38
			22	47,38
			22	47,38
18.03.2025	09:16:38,773	50		47,38
			50	47,38
			50	47,38
18.03.2025	09:16:25,087	50		47,38
			50	47,38
			50	47,38
18.03.2025	09:16:16,683	21		47,38
			21	47,38
			21	47,38
18.03.2025	09:15:28,280	250		47,44
			250	47,44
			250	47,44
18.03.2025	09:15:08,159	3		47,44
			3	47,44
			3	47,44
18.03.2025	09:14:02,495	65		47,44
			65	47,44
			65	47,44
18.03.2025	09:13:51,879	51		47,32
			51	47,32
			51	47,32
18.03.2025	09:13:26,580	25		47,44
			25	47,44
			25	47,44
18.03.2025	09:13:23,528	9		47,32
			9	47,32
			9	47,32
18.03.2025	09:13:16,743	150		47,44
			150	47,44
			150	47,44
18.03.2025	09:12:30,584	140		47,31
			140	47,31
			140	47,31
18.03.2025	09:11:28,173	1 854		47,42
			1 000	47,42
			854	47,42
			1 854	47,42
18.03.2025	09:11:24,025	1 100		47,39
			1 100	47,39
			1 100	47,39
18.03.2025	09:11:07,612	422		47,39
			422	47,39
			422	47,39
18.03.2025	09:11:00,915	31		47,39
			31	47,39
			31	47,39
18.03.2025	09:10:23,416	500		47,39
			500	47,39
			500	47,39
18.03.2025	09:09:25,345	10		47,40
			10	47,40
			10	47,40
18.03.2025	09:08:40,122	10		47,32
			10	47,32
			10	47,32
18.03.2025	09:08:03,158	80		47,32
			80	47,32
			80	47,32
18.03.2025	09:08:00,766	211		47,32
			211	47,32
			211	47,32
18.03.2025	09:07:40,083	60		47,19
			50	47,19
			10	47,19
			60	47,19
18.03.2025	09:07:32,863	15		47,32
			15	47,32
			15	47,32
18.03.2025	09:07:17,606	43		47,32
			43	47,32
			43	47,32
18.03.2025	09:06:17,901	15		47,19
			15	47,19
			15	47,19
18.03.2025	09:05:48,073	105		47,30
			105	47,30
			105	47,30
18.03.2025	09:05:41,112	100		47,29
			100	47,29
			100	47,29
18.03.2025	09:05:22,849	25		47,30
			25	47,30
			25	47,30
18.03.2025	09:04:48,128	9		47,24
			9	47,24
			9	47,24
18.03.2025	09:04:39,850	15		47,30
			15	47,30
			15	47,30
18.03.2025	09:04:32,852	1		47,30
			1	47,30
			1	47,30
18.03.2025	09:04:18,720	15		47,15
			15	47,15
			15	47,15
18.03.2025	09:04:13,884	500		47,14
			500	47,14
			500	47,14
18.03.2025	09:04:09,695	500		47,14
			500	47,14
			500	47,14
18.03.2025	09:04:08,096	500		47,14
			500	47,14
			500	47,14
18.03.2025	09:02:57,944	100		47,08
			88	47,08
			100	47,08
			12	47,08
18.03.2025	09:02:37,318	25		47,15
			25	47,15
			15	47,15
			10	47,15
18.03.2025	09:02:16,237	70		47,21
			70	47,21
			70	47,21
18.03.2025	09:01:11,256	105		47,21
			105	47,21
			105	47,21
18.03.2025	09:00:57,708	421		47,21
			421	47,21
			421	47,21
18.03.2025	09:00:55,400	50		47,15
			50	47,15
			50	47,15
18.03.2025	09:00:07,274	500		47,15
			500	47,15
			500	47,15
18.03.2025	09:00:06,341	500		47,15
			500	47,15
			500	47,15
18.03.2025	09:00:05,407	500		47,15
			500	47,15
			500	47,15
18.03.2025	08:59:55,678	1		47,24
			1	47,24
			1	47,24
18.03.2025	08:59:27,722	500		47,15
			500	47,15
			500	47,15
18.03.2025	08:58:36,435	20		47,24
			20	47,24
			20	47,24
18.03.2025	08:58:12,667	100		47,24
			100	47,24
			100	47,24
18.03.2025	08:57:11,904	500		47,20
			500	47,20
			500	47,20
18.03.2025	08:56:49,476	9		47,11
			9	47,11
			9	47,11
18.03.2025	08:56:41,732	10		47,23
			10	47,23
			10	47,23
18.03.2025	08:56:31,885	100		47,11
			100	47,11
			100	47,11
18.03.2025	08:56:10,256	22		47,24
			22	47,24
			22	47,24
18.03.2025	08:55:12,912	300		47,24
			300	47,24
			300	47,24
18.03.2025	08:55:01,407	12		47,24
			12	47,24
			12	47,24
18.03.2025	08:54:51,724	8		47,24
			8	47,24
			8	47,24
18.03.2025	08:53:55,761	234		47,24
			234	47,24
			234	47,24
18.03.2025	08:53:47,737	15		47,24
			15	47,24
			15	47,24
18.03.2025	08:53:39,277	20		47,24
			20	47,24
			20	47,24
18.03.2025	08:53:18,389	2 210		47,11
			100	47,11
			160	47,11
			150	47,11
			2 210	47,11
			1 800	47,11
18.03.2025	08:53:11,167	958		47,24
			958	47,24
			949	47,24
			9	47,24
18.03.2025	08:53:11,029	2 500		47,24
			1 551	47,24
			2 500	47,24
			822	47,24
			20	47,24
			107	47,24
18.03.2025	08:53:10,945	3 120		47,24
			242	47,24
			200	47,24
			120	47,24
			2 678	47,24
			500	47,24
			2 500	47,24
18.03.2025	08:51:02,132	900		47,25
			900	47,25
			600	47,25
			300	47,25
18.03.2025	08:50:39,843	5		47,34
			5	47,34
			5	47,34
18.03.2025	08:50:31,294	100		47,34
			100	47,34
			100	47,34
18.03.2025	08:50:26,922	30		47,26
			30	47,26
			30	47,26
18.03.2025	08:49:31,460	900		47,26
			900	47,26
			900	47,26
18.03.2025	08:49:29,050	200		47,32
			200	47,32
			200	47,32
18.03.2025	08:49:02,702	2		47,32
			2	47,32
			2	47,32
18.03.2025	08:48:54,911	1 100		47,26
			1 100	47,26
			200	47,26
			900	47,26
18.03.2025	08:48:46,696	85		47,26
			85	47,26
			85	47,26
18.03.2025	08:48:42,034	500		47,32
			500	47,32
			500	47,32
18.03.2025	08:48:23,604	513		47,28
			513	47,28
			200	47,28
			1	47,28
			300	47,28
			12	47,28
18.03.2025	08:47:30,380	100		47,36
			100	47,36
			100	47,36
18.03.2025	08:46:48,505	2 500		47,35
			2 500	47,35
			2 500	47,35
18.03.2025	08:45:56,042	40		47,40
			40	47,40
			40	47,40
18.03.2025	08:45:07,330	21		47,36
			21	47,36
			21	47,36
18.03.2025	08:44:57,357	20		47,42
			20	47,42
			20	47,42
18.03.2025	08:44:43,689	10		47,42
			10	47,42
			10	47,42
18.03.2025	08:44:25,993	80		47,42
			80	47,42
			80	47,42
18.03.2025	08:43:59,503	10		47,42
			10	47,42
			10	47,42
18.03.2025	08:43:06,377	150		47,36
			30	47,36
			150	47,36
			120	47,36
18.03.2025	08:41:55,928	11		47,42
			11	47,42
			11	47,42
18.03.2025	08:40:58,320	30		47,42
			30	47,42
			30	47,42
18.03.2025	08:40:46,302	36		47,42
			36	47,42
			36	47,42
18.03.2025	08:40:45,505	100		47,36
			100	47,36
			100	47,36
18.03.2025	08:40:33,059	5		47,42
			5	47,42
			5	47,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung