Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1094

1200

21,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	15:26:59,315	200		21,85
			200	21,85
			200	21,85
10.04.2025	15:26:42,023	150		21,84
			150	21,84
			150	21,84
10.04.2025	15:26:26,316	600		21,86
			600	21,86
			600	21,86
10.04.2025	15:26:20,335	1 200		21,86
			1 200	21,86
			1 200	21,86
10.04.2025	15:26:15,844	1 200		21,86
			1 200	21,86
			1 200	21,86
10.04.2025	15:25:58,608	351		21,86
			351	21,86
			351	21,86
10.04.2025	15:25:07,939	300		21,88
			300	21,88
			300	21,88
10.04.2025	15:23:52,560	1 200		21,90
			1 200	21,90
			1 200	21,90
10.04.2025	15:21:28,408	10		21,96
			10	21,96
			10	21,96
10.04.2025	15:20:05,734	25		21,99
			25	21,99
			25	21,99
10.04.2025	15:19:54,174	300		21,98
			300	21,98
			300	21,98
10.04.2025	15:19:19,164	1 000		21,96
			1 000	21,96
			1 000	21,96
10.04.2025	15:18:54,936	200		21,96
			200	21,96
			200	21,96
10.04.2025	15:18:19,898	300		21,91
			300	21,91
			300	21,91
10.04.2025	15:17:48,321	2		21,83
			2	21,83
			2	21,83
10.04.2025	15:17:02,258	500		21,81
			500	21,81
			500	21,81
10.04.2025	15:15:02,546	200		21,78
			200	21,78
			200	21,78
10.04.2025	15:14:27,278	250		21,77
			250	21,77
			250	21,77
10.04.2025	15:12:35,012	150		21,79
			150	21,79
			150	21,79
10.04.2025	15:10:44,623	400		21,79
			400	21,79
			400	21,79
10.04.2025	15:08:26,953	1 200		21,77
			1 200	21,77
			1 200	21,77
10.04.2025	15:05:34,673	1 800		21,71
			1 800	21,71
			1 200	21,71
			600	21,71
10.04.2025	15:05:28,737	1 200		21,71
			1 200	21,71
			1 200	21,71
10.04.2025	15:04:42,307	127		21,70
			127	21,70
			127	21,70
10.04.2025	15:03:13,356	100		21,71
			100	21,71
			100	21,71
10.04.2025	15:02:08,721	1 200		21,73
			1 200	21,73
			1 200	21,73
10.04.2025	15:02:06,914	300		21,69
			300	21,69
			300	21,69
10.04.2025	15:01:21,812	5		21,68
			5	21,68
			5	21,68
10.04.2025	15:00:23,914	300		21,69
			300	21,69
			300	21,69
10.04.2025	14:59:13,759	150		21,65
			150	21,65
			150	21,65
10.04.2025	14:58:17,859	100		21,60
			100	21,60
			100	21,60
10.04.2025	14:58:16,758	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:58:12,453	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:57:11,611	9		21,63
			9	21,63
			9	21,63
10.04.2025	14:56:43,745	255		21,60
			255	21,60
			255	21,60
10.04.2025	14:56:42,426	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:56:38,774	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:56:04,747	1 200		21,59
			1 200	21,59
			1 200	21,59
10.04.2025	14:55:10,977	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:55:03,255	1 200		21,60
			1 200	21,60
			1 200	21,60
10.04.2025	14:52:24,213	1 200		21,52
			1 200	21,52
			1 200	21,52
10.04.2025	14:52:01,140	110		21,50
			100	21,50
			110	21,50
			10	21,50
10.04.2025	14:51:35,968	500		21,52
			500	21,52
			500	21,52
10.04.2025	14:51:20,854	100		21,54
			100	21,54
			100	21,54
10.04.2025	14:49:22,744	800		21,60
			800	21,60
			800	21,60
10.04.2025	14:48:52,446	95		21,59
			95	21,59
			95	21,59
10.04.2025	14:47:08,869	750		21,58
			750	21,58
			750	21,58
10.04.2025	14:46:22,295	1 200		21,57
			1 200	21,57
			1 200	21,57
10.04.2025	14:45:06,405	8		21,58
			8	21,58
			8	21,58
10.04.2025	14:44:00,002	250		21,62
			250	21,62
			250	21,62
10.04.2025	14:43:44,647	100		21,63
			100	21,63
			100	21,63
10.04.2025	14:43:08,375	10		21,63
			10	21,63
			10	21,63
10.04.2025	14:41:43,878	1		21,62
			1	21,62
			1	21,62
10.04.2025	14:41:23,262	99		21,62
			99	21,62
			99	21,62
10.04.2025	14:41:14,934	19		21,62
			19	21,62
			19	21,62
10.04.2025	14:41:03,835	150		21,61
			150	21,61
			150	21,61
10.04.2025	14:40:51,284	28		21,62
			28	21,62
			28	21,62
10.04.2025	14:40:32,026	260		21,64
			260	21,64
			260	21,64
10.04.2025	14:40:03,973	1 200		21,64
			1 200	21,64
			1 200	21,64
10.04.2025	14:39:51,043	1 074		21,64
			1 074	21,64
			1 074	21,64
10.04.2025	14:39:45,517	44		21,66
			44	21,66
			44	21,66
10.04.2025	14:39:02,933	100		21,64
			100	21,64
			100	21,64
10.04.2025	14:38:52,689	50		21,62
			50	21,62
			50	21,62
10.04.2025	14:38:51,912	74		21,63
			74	21,63
			74	21,63
10.04.2025	14:38:12,517	100		21,60
			100	21,60
			100	21,60
10.04.2025	14:38:09,630	126		21,60
			126	21,60
			126	21,60
10.04.2025	14:37:03,904	1 200		21,57
			1 200	21,57
			1 200	21,57
10.04.2025	14:36:34,402	210		21,60
			210	21,60
			210	21,60
10.04.2025	14:36:12,983	93		21,60
			93	21,60
			93	21,60
10.04.2025	14:36:12,682	1		21,60
			1	21,60
			1	21,60
10.04.2025	14:36:00,699	1		21,60
			1	21,60
			1	21,60
10.04.2025	14:34:09,466	5		21,56
			5	21,56
			5	21,56
10.04.2025	14:32:56,768	80		21,57
			80	21,57
			80	21,57
10.04.2025	14:29:02,727	100		21,59
			100	21,59
			100	21,59
10.04.2025	14:27:43,272	140		21,57
			140	21,57
			140	21,57
10.04.2025	14:27:13,918	100		21,58
			100	21,58
			100	21,58
10.04.2025	14:26:44,391	300		21,58
			300	21,58
			300	21,58
10.04.2025	14:25:32,965	100		21,54
			100	21,54
			100	21,54
10.04.2025	14:24:43,795	40		21,56
			40	21,56
			40	21,56
10.04.2025	14:23:46,863	13		21,51
			13	21,51
			13	21,51
10.04.2025	14:20:59,433	50		21,49
			50	21,49
			50	21,49
10.04.2025	14:19:46,073	2		21,52
			2	21,52
			2	21,52
10.04.2025	14:18:14,969	1 200		21,52
			1 200	21,52
			1 200	21,52
10.04.2025	14:18:10,736	250		21,52
			250	21,52
			250	21,52
10.04.2025	14:15:10,289	1 200		21,50
			1 200	21,50
			1 200	21,50
10.04.2025	14:13:57,805	300		21,49
			300	21,49
			300	21,49
10.04.2025	14:12:10,277	1 200		21,42
			1 200	21,42
			1 200	21,42
10.04.2025	14:11:47,556	488		21,43
			488	21,43
			488	21,43
10.04.2025	14:10:18,160	100		21,44
			100	21,44
			100	21,44
10.04.2025	14:08:45,436	120		21,39
			120	21,39
			120	21,39
10.04.2025	14:08:33,383	350		21,40
			350	21,40
			350	21,40
10.04.2025	14:07:24,605	133		21,35
			100	21,35
			33	21,35
			133	21,35
10.04.2025	14:06:59,968	300		21,36
			300	21,36
			300	21,36
10.04.2025	14:06:00,853	470		21,42
			470	21,42
			470	21,42
10.04.2025	14:04:45,119	1 200		21,43
			1 200	21,43
			1 200	21,43
10.04.2025	14:04:12,921	50		21,45
			50	21,45
			50	21,45
10.04.2025	14:02:19,564	100		21,48
			100	21,48
			100	21,48
10.04.2025	14:01:38,086	1 200		21,52
			1 200	21,52
			1 200	21,52
10.04.2025	14:01:22,946	200		21,51
			200	21,51
			200	21,51
10.04.2025	13:59:20,649	3		21,46
			3	21,46
			3	21,46
10.04.2025	13:57:44,515	70		21,36
			70	21,36
			70	21,36
10.04.2025	13:57:16,081	300		21,36
			300	21,36
			300	21,36
10.04.2025	13:55:34,187	66		21,38
			66	21,38
			66	21,38
10.04.2025	13:55:21,869	100		21,37
			100	21,37
			100	21,37
10.04.2025	13:54:50,284	300		21,38
			300	21,38
			300	21,38
10.04.2025	13:54:46,294	6		21,39
			6	21,39
			6	21,39
10.04.2025	13:54:33,077	1 000		21,40
			1 000	21,40
			1 000	21,40
10.04.2025	13:53:32,892	100		21,46
			100	21,46
			100	21,46
10.04.2025	13:52:55,486	10		21,46
			10	21,46
			10	21,46
10.04.2025	13:52:27,508	11		21,48
			11	21,48
			11	21,48
10.04.2025	13:52:14,199	22		21,47
			22	21,47
			22	21,47
10.04.2025	13:52:07,328	1 000		21,44
			1 000	21,44
			1 000	21,44
10.04.2025	13:52:07,239	300		21,45
			300	21,45
			300	21,45
10.04.2025	13:52:00,852	1 000		21,49
			1 000	21,49
			1 000	21,49
10.04.2025	13:51:55,773	2 907		21,50
			2 907	21,50
			35	21,50
			7	21,50
			98	21,50
			1 200	21,50
			1 567	21,50
10.04.2025	13:51:40,809	1 200		21,50
			67	21,50
			70	21,50
			593	21,50
			1 200	21,50
			20	21,50
			250	21,50
			50	21,50
			150	21,50
10.04.2025	13:50:27,956	1 000		21,52
			1 000	21,52
			1 000	21,52
10.04.2025	13:49:55,216	180		21,52
			180	21,52
			180	21,52
10.04.2025	13:48:58,199	105		21,52
			105	21,52
			105	21,52
10.04.2025	13:48:10,024	380		21,56
			380	21,56
			380	21,56
10.04.2025	13:47:58,399	1 455		21,57
			255	21,57
			1 455	21,57
			1 200	21,57
10.04.2025	13:46:41,665	1 200		21,57
			1 200	21,57
			1 200	21,57
10.04.2025	13:46:15,118	1 200		21,57
			1 200	21,57
			1 200	21,57
10.04.2025	13:46:11,526	1 200		21,57
			1 200	21,57
			1 200	21,57
10.04.2025	13:45:13,771	50		21,57
			50	21,57
			50	21,57
10.04.2025	13:44:46,782	6		21,56
			6	21,56
			6	21,56
10.04.2025	13:44:10,635	4		21,57
			4	21,57
			4	21,57
10.04.2025	13:44:04,297	1 000		21,57
			1 000	21,57
			1 000	21,57
10.04.2025	13:42:44,973	50		21,59
			50	21,59
			50	21,59
10.04.2025	13:42:37,848	250		21,59
			250	21,59
			250	21,59
10.04.2025	13:41:50,092	100		21,60
			100	21,60
			100	21,60
10.04.2025	13:41:27,233	1 200		21,63
			1 200	21,63
			1 200	21,63
10.04.2025	13:37:51,537	200		21,62
			200	21,62
			200	21,62
10.04.2025	13:37:32,997	100		21,59
			100	21,59
			100	21,59
10.04.2025	13:37:15,465	1 200		21,59
			1 200	21,59
			1 200	21,59
10.04.2025	13:36:54,948	13		21,59
			13	21,59
			13	21,59
10.04.2025	13:35:53,705	50		21,59
			50	21,59
			50	21,59
10.04.2025	13:35:49,523	5		21,59
			5	21,59
			5	21,59
10.04.2025	13:35:07,989	1 200		21,58
			1 200	21,58
			1 200	21,58
10.04.2025	13:34:05,141	300		21,56
			300	21,56
			300	21,56
10.04.2025	13:33:20,778	20		21,58
			20	21,58
			20	21,58
10.04.2025	13:32:06,895	200		21,59
			200	21,59
			200	21,59
10.04.2025	13:31:52,803	1 200		21,59
			1 200	21,59
			1 200	21,59
10.04.2025	13:30:28,169	300		21,68
			300	21,68
			300	21,68
10.04.2025	13:30:17,220	60		21,68
			60	21,68
			60	21,68
10.04.2025	13:30:13,497	200		21,70
			200	21,70
			200	21,70
10.04.2025	13:29:47,933	137		21,72
			137	21,72
			137	21,72
10.04.2025	13:29:12,325	50		21,74
			50	21,74
			50	21,74
10.04.2025	13:29:01,051	100		21,77
			100	21,77
			100	21,77
10.04.2025	13:28:43,455	1		21,74
			1	21,74
			1	21,74
10.04.2025	13:28:36,981	110		21,73
			110	21,73
			110	21,73
10.04.2025	13:28:32,339	200		21,75
			75	21,75
			200	21,75
			100	21,75
			25	21,75
10.04.2025	13:28:31,550	200		21,76
			200	21,76
			200	21,76
10.04.2025	13:28:22,017	28		21,77
			28	21,77
			28	21,77
10.04.2025	13:27:59,611	25		21,79
			25	21,79
			25	21,79
10.04.2025	13:27:59,546	300		21,80
			300	21,80
			300	21,80
10.04.2025	13:27:31,880	540		21,81
			240	21,81
			540	21,81
			300	21,81
10.04.2025	13:26:29,424	1 000		21,85
			1 000	21,85
			1 000	21,85
10.04.2025	13:23:42,865	3		21,90
			3	21,90
			3	21,90
10.04.2025	13:23:19,300	1		21,92
			1	21,92
			1	21,92
10.04.2025	13:19:56,621	185		21,93
			185	21,93
			185	21,93
10.04.2025	13:19:40,511	450		21,92
			450	21,92
			450	21,92
10.04.2025	13:19:33,126	1		21,93
			1	21,93
			1	21,93
10.04.2025	13:18:46,821	2 460		21,90
			1 260	21,90
			1 200	21,90
			2 460	21,90
10.04.2025	13:18:15,724	800		21,90
			800	21,90
			800	21,90
10.04.2025	13:18:02,168	309		21,92
			309	21,92
			309	21,92
10.04.2025	13:16:52,564	516		21,93
			516	21,93
			516	21,93
10.04.2025	13:14:43,968	2		21,93
			2	21,93
			2	21,93
10.04.2025	13:14:18,457	454		21,93
			454	21,93
			454	21,93
10.04.2025	13:10:25,624	1		21,85
			1	21,85
			1	21,85
10.04.2025	13:08:43,152	1 200		21,87
			1 200	21,87
			1 200	21,87
10.04.2025	13:06:31,726	600		21,85
			100	21,85
			500	21,85
			600	21,85
10.04.2025	13:05:58,974	240		21,90
			240	21,90
			240	21,90
10.04.2025	13:05:58,904	995		21,90
			545	21,90
			995	21,90
			450	21,90
10.04.2025	13:05:41,224	1 200		21,93
			1 200	21,93
			1 200	21,93
10.04.2025	13:01:53,092	5		22,02
			5	22,02
			5	22,02
10.04.2025	13:00:43,530	410		22,02
			410	22,02
			410	22,02
10.04.2025	13:00:37,313	3		22,02
			3	22,02
			3	22,02
10.04.2025	12:59:13,019	1 200		21,97
			1 200	21,97
			1 200	21,97
10.04.2025	12:55:25,638	1 200		21,91
			1 200	21,91
			1 200	21,91
10.04.2025	12:55:07,864	133		21,92
			133	21,92
			133	21,92
10.04.2025	12:54:36,598	40		21,93
			40	21,93
			40	21,93
10.04.2025	12:53:10,328	150		22,00
			150	22,00
			150	22,00
10.04.2025	12:51:56,167	100		22,01
			100	22,01
			100	22,01
10.04.2025	12:51:36,582	280		22,02
			280	22,02
			280	22,02
10.04.2025	12:51:35,052	500		22,01
			500	22,01
			500	22,01
10.04.2025	12:51:14,890	150		21,98
			150	21,98
			150	21,98
10.04.2025	12:51:01,547	1		22,00
			1	22,00
			1	22,00
10.04.2025	12:50:41,076	50		22,00
			50	22,00
			50	22,00
10.04.2025	12:49:32,577	400		21,99
			400	21,99
			400	21,99
10.04.2025	12:48:00,807	600		21,98
			600	21,98
			600	21,98
10.04.2025	12:47:23,308	200		21,95
			200	21,95
			200	21,95
10.04.2025	12:47:01,654	100		21,97
			100	21,97
			100	21,97
10.04.2025	12:47:00,776	1 200		21,96
			1 200	21,96
			1 200	21,96
10.04.2025	12:46:56,100	1 200		21,96
			1 200	21,96
			1 200	21,96
10.04.2025	12:45:57,470	13		22,00
			13	22,00
			13	22,00
10.04.2025	12:45:46,757	1 200		21,99
			1 200	21,99
			1 200	21,99
10.04.2025	12:45:10,410	1 200		22,00
			1 200	22,00
			1 200	22,00
10.04.2025	12:44:27,657	150		21,98
			150	21,98
			150	21,98
10.04.2025	12:44:13,274	8 800		22,00
			8 800	22,00
			8 800	22,00
10.04.2025	12:43:57,736	1 200		21,99
			1 200	21,99
			1 200	21,99
10.04.2025	12:43:43,630	5		21,99
			5	21,99
			5	21,99
10.04.2025	12:43:26,745	100		21,98
			100	21,98
			100	21,98
10.04.2025	12:43:19,261	400		22,00
			400	22,00
			400	22,00
10.04.2025	12:42:28,157	140		22,01
			140	22,01
			140	22,01
10.04.2025	12:41:13,309	150		21,99
			150	21,99
			150	21,99
10.04.2025	12:40:01,159	1 000		21,92
			1 000	21,92
			1 000	21,92
10.04.2025	12:39:00,115	90		21,95
			90	21,95
			90	21,95
10.04.2025	12:36:52,047	138		21,86
			138	21,86
			138	21,86
10.04.2025	12:36:02,448	1 000		21,85
			1 000	21,85
			1 000	21,85
10.04.2025	12:35:51,921	250		21,85
			250	21,85
			250	21,85
10.04.2025	12:35:42,511	20		21,85
			20	21,85
			20	21,85
10.04.2025	12:35:09,584	95		21,87
			95	21,87
			95	21,87
10.04.2025	12:34:57,720	200		21,88
			200	21,88
			200	21,88
10.04.2025	12:33:34,601	500		21,84
			500	21,84
			500	21,84
10.04.2025	12:32:09,588	130		21,84
			130	21,84
			130	21,84
10.04.2025	12:31:50,322	550		21,86
			550	21,86
			550	21,86
10.04.2025	12:31:38,240	250		21,88
			250	21,88
			250	21,88
10.04.2025	12:29:28,112	45		21,87
			45	21,87
			45	21,87
10.04.2025	12:28:48,017	1 017		21,87
			1 017	21,87
			1 017	21,87
10.04.2025	12:27:52,424	200		21,92
			200	21,92
			200	21,92
10.04.2025	12:27:11,256	184		21,91
			184	21,91
			184	21,91
10.04.2025	12:27:10,335	800		21,91
			800	21,91
			800	21,91
10.04.2025	12:27:00,153	200		21,92
			200	21,92
			200	21,92
10.04.2025	12:26:41,449	306		21,92
			306	21,92
			306	21,92
10.04.2025	12:26:33,325	500		21,93
			500	21,93
			500	21,93
10.04.2025	12:25:50,180	100		21,92
			100	21,92
			100	21,92
10.04.2025	12:25:35,330	512		21,93
			512	21,93
			512	21,93
10.04.2025	12:25:29,677	700		21,92
			700	21,92
			700	21,92
10.04.2025	12:24:54,561	50		21,93
			50	21,93
			50	21,93
10.04.2025	12:23:09,587	50		21,90
			50	21,90
			50	21,90
10.04.2025	12:22:09,562	30		21,92
			30	21,92
			30	21,92
10.04.2025	12:22:01,228	58		21,93
			58	21,93
			58	21,93
10.04.2025	12:21:45,860	2 858		21,95
			1 200	21,95
			1 800	21,95
			1 658	21,95
			1 058	21,95
10.04.2025	12:21:31,158	1 200		21,95
			1 200	21,95
			1 200	21,95
10.04.2025	12:21:13,442	100		21,96
			100	21,96
			100	21,96
10.04.2025	12:20:59,630	498		21,97
			498	21,97
			498	21,97
10.04.2025	12:20:23,199	300		21,97
			300	21,97
			300	21,97
10.04.2025	12:20:17,438	225		21,96
			225	21,96
			225	21,96
10.04.2025	12:19:46,521	834		21,95
			834	21,95
			834	21,95
10.04.2025	12:17:55,828	500		22,00
			500	22,00
			500	22,00
10.04.2025	12:17:30,957	195		22,01
			195	22,01
			195	22,01
10.04.2025	12:17:19,791	1 200		22,01
			1 200	22,01
			1 200	22,01
10.04.2025	12:16:41,340	900		22,03
			900	22,03
			900	22,03
10.04.2025	12:16:22,854	182		22,02
			182	22,02
			182	22,02
10.04.2025	12:15:02,222	300		22,03
			300	22,03
			300	22,03
10.04.2025	12:15:00,724	1 087		22,01
			1 087	22,01
			1 087	22,01
10.04.2025	12:14:52,206	1 200		22,01
			1 200	22,01
			1 200	22,01
10.04.2025	12:14:50,629	1 513		22,02
			313	22,02
			1 513	22,02
			1 200	22,02
10.04.2025	12:14:45,667	1 200		22,03
			1 200	22,03
			1 200	22,03
10.04.2025	12:14:12,080	300		22,03
			300	22,03
			300	22,03
10.04.2025	12:13:38,563	100		22,01
			100	22,01
			100	22,01
10.04.2025	12:12:01,791	522		22,02
			522	22,02
			522	22,02
10.04.2025	12:11:51,015	200		22,02
			200	22,02
			200	22,02
10.04.2025	12:11:48,227	73		22,03
			73	22,03
			73	22,03
10.04.2025	12:11:47,707	200		22,03
			200	22,03
			200	22,03
10.04.2025	12:11:45,541	800		22,01
			800	22,01
			800	22,01
10.04.2025	12:10:51,619	1 050		22,00
			50	22,00
			1 000	22,00
			1 050	22,00
10.04.2025	12:10:25,014	1		21,98
			1	21,98
			1	21,98
10.04.2025	12:08:34,627	14		21,96
			14	21,96
			14	21,96
10.04.2025	12:08:21,948	30		21,93
			30	21,93
			30	21,93
10.04.2025	12:06:20,275	900		21,92
			900	21,92
			900	21,92
10.04.2025	12:04:01,752	100		21,84
			100	21,84
			100	21,84
10.04.2025	12:04:00,826	500		21,85
			500	21,85
			500	21,85
10.04.2025	12:03:58,902	1 000		21,84
			1 000	21,84
			1 000	21,84
10.04.2025	12:03:57,894	1 000		21,85
			1 000	21,85
			1 000	21,85
10.04.2025	12:03:56,664	100		21,85
			100	21,85
			100	21,85
10.04.2025	12:00:29,825	15		21,88
			15	21,88
			15	21,88
10.04.2025	11:59:53,483	250		21,88
			250	21,88
			250	21,88
10.04.2025	11:59:48,328	2		21,89
			2	21,89
			2	21,89
10.04.2025	11:59:35,062	600		21,87
			600	21,87
			600	21,87
10.04.2025	11:58:38,253	900		21,92
			900	21,92
			900	21,92
10.04.2025	11:58:18,582	500		21,94
			500	21,94
			500	21,94
10.04.2025	11:58:10,098	1 000		21,93
			1 000	21,93
			1 000	21,93
10.04.2025	11:56:17,890	198		21,91
			198	21,91
			198	21,91
10.04.2025	11:55:21,406	300		21,94
			300	21,94
			300	21,94
10.04.2025	11:54:26,681	10		21,88
			10	21,88
			10	21,88
10.04.2025	11:53:14,847	1		21,91
			1	21,91
			1	21,91
10.04.2025	11:51:26,268	150		21,89
			150	21,89
			150	21,89
10.04.2025	11:51:00,240	100		21,89
			100	21,89
			100	21,89
10.04.2025	11:50:52,960	100		21,86
			100	21,86
			100	21,86
10.04.2025	11:50:07,332	100		21,85
			100	21,85
			100	21,85
10.04.2025	11:49:34,124	162		21,86
			162	21,86
			162	21,86
10.04.2025	11:48:52,414	4		21,86
			4	21,86
			4	21,86
10.04.2025	11:48:22,688	800		21,82
			800	21,82
			800	21,82
10.04.2025	11:48:21,387	192		21,84
			192	21,84
			192	21,84
10.04.2025	11:46:36,655	103		21,78
			103	21,78
			103	21,78
10.04.2025	11:46:27,903	1 087		21,75
			100	21,75
			987	21,75
			1 000	21,75
			87	21,75
10.04.2025	11:46:24,769	500		21,76
			100	21,76
			50	21,76
			500	21,76
			100	21,76
			250	21,76
10.04.2025	11:45:10,059	100		21,82
			100	21,82
			100	21,82
10.04.2025	11:44:53,212	10		21,84
			10	21,84
			10	21,84
10.04.2025	11:44:10,704	200		21,85
			200	21,85
			200	21,85
10.04.2025	11:44:03,013	108		21,85
			50	21,85
			108	21,85
			58	21,85
10.04.2025	11:44:02,939	900		21,86
			900	21,86
			900	21,86
10.04.2025	11:44:02,781	300		21,89
			300	21,89
			300	21,89
10.04.2025	11:43:26,858	1 200		21,90
			1 200	21,90
			1 200	21,90
10.04.2025	11:43:21,993	50		21,91
			50	21,91
			50	21,91
10.04.2025	11:43:20,980	500		21,90
			500	21,90
			500	21,90
10.04.2025	11:43:15,659	200		21,91
			200	21,91
			200	21,91
10.04.2025	11:41:56,236	300		21,95
			300	21,95
			300	21,95
10.04.2025	11:41:43,549	300		21,96
			300	21,96
			300	21,96
10.04.2025	11:41:27,055	400		21,99
			400	21,99
			400	21,99
10.04.2025	11:41:24,023	1 200		21,99
			1 200	21,99
			1 200	21,99
10.04.2025	11:41:21,894	1 200		21,99
			1 200	21,99
			1 200	21,99
10.04.2025	11:41:17,989	1 200		21,99
			1 200	21,99
			1 200	21,99
10.04.2025	11:41:13,679	1 200		21,98
			1 200	21,98
			1 200	21,98
10.04.2025	11:40:19,809	80		21,99
			80	21,99
			80	21,99
10.04.2025	11:39:42,306	1 000		21,98
			1 000	21,98
			1 000	21,98
10.04.2025	11:38:39,296	820		21,99
			820	21,99
			820	21,99
10.04.2025	11:35:51,591	150		21,97
			150	21,97
			150	21,97
10.04.2025	11:35:42,881	250		21,96
			250	21,96
			250	21,96
10.04.2025	11:35:39,420	80		21,98
			80	21,98
			80	21,98
10.04.2025	11:35:04,951	800		22,00
			800	22,00
			800	22,00
10.04.2025	11:34:42,656	1 200		22,00
			1 200	22,00
			1 200	22,00
10.04.2025	11:32:49,314	500		22,04
			500	22,04
			500	22,04
10.04.2025	11:31:10,642	1 071		22,00
			1 071	22,00
			1 071	22,00
10.04.2025	11:31:07,833	1 200		22,00
			257	22,00
			1 200	22,00
			943	22,00
10.04.2025	11:31:07,792	30		21,99
			30	21,99
			30	21,99
10.04.2025	11:30:57,804	1 200		21,99
			500	21,99
			100	21,99
			1 200	21,99
			600	21,99
10.04.2025	11:30:41,465	3 254		22,00
			30	22,00
			1 000	22,00
			30	22,00
			130	22,00
			2 834	22,00
			13	22,00
			420	22,00
			45	22,00
			454	22,00
			2	22,00
			100	22,00
			1 000	22,00
			450	22,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung