Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
1753
57,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.10.2024 | 09:14:03,996 | 620 | 57,04 | |
20 | 57,04 | |||
620 | 57,04 | |||
600 | 57,04 | |||
25.10.2024 | 09:13:51,148 | 500 | 57,04 | |
500 | 57,04 | |||
500 | 57,04 | |||
25.10.2024 | 09:12:44,209 | 65 | 57,09 | |
65 | 57,09 | |||
65 | 57,09 | |||
25.10.2024 | 09:12:14,626 | 350 | 57,20 | |
350 | 57,20 | |||
350 | 57,20 | |||
25.10.2024 | 09:12:10,091 | 20 | 57,20 | |
20 | 57,20 | |||
20 | 57,20 | |||
25.10.2024 | 09:11:54,581 | 150 | 57,14 | |
150 | 57,14 | |||
150 | 57,14 | |||
25.10.2024 | 09:11:52,878 | 90 | 57,18 | |
90 | 57,18 | |||
90 | 57,18 | |||
25.10.2024 | 09:11:51,572 | 500 | 57,18 | |
500 | 57,18 | |||
500 | 57,18 | |||
25.10.2024 | 09:11:49,618 | 1 500 | 57,20 | |
1 500 | 57,20 | |||
1 500 | 57,20 | |||
25.10.2024 | 09:11:25,379 | 500 | 57,20 | |
500 | 57,20 | |||
500 | 57,20 | |||
25.10.2024 | 09:11:18,899 | 200 | 57,24 | |
200 | 57,24 | |||
200 | 57,24 | |||
25.10.2024 | 09:11:03,213 | 500 | 57,20 | |
500 | 57,20 | |||
500 | 57,20 | |||
25.10.2024 | 09:11:01,713 | 308 | 57,23 | |
13 | 57,23 | |||
270 | 57,23 | |||
25 | 57,23 | |||
258 | 57,23 | |||
50 | 57,23 | |||
25.10.2024 | 09:10:28,830 | 500 | 57,17 | |
500 | 57,17 | |||
500 | 57,17 | |||
25.10.2024 | 09:10:06,359 | 8 | 57,20 | |
8 | 57,20 | |||
8 | 57,20 | |||
25.10.2024 | 09:10:05,601 | 1 | 57,18 | |
1 | 57,18 | |||
1 | 57,18 | |||
25.10.2024 | 09:09:37,671 | 200 | 57,26 | |
200 | 57,26 | |||
200 | 57,26 | |||
25.10.2024 | 09:09:32,211 | 15 | 57,22 | |
15 | 57,22 | |||
15 | 57,22 | |||
25.10.2024 | 09:09:26,643 | 9 | 57,27 | |
9 | 57,27 | |||
9 | 57,27 | |||
25.10.2024 | 09:09:20,702 | 2 | 57,19 | |
2 | 57,19 | |||
2 | 57,19 | |||
25.10.2024 | 09:09:12,217 | 50 | 57,27 | |
50 | 57,27 | |||
50 | 57,27 | |||
25.10.2024 | 09:09:09,131 | 100 | 57,28 | |
100 | 57,28 | |||
100 | 57,28 | |||
25.10.2024 | 09:09:06,924 | 40 | 57,35 | |
40 | 57,35 | |||
40 | 57,35 | |||
25.10.2024 | 09:09:05,508 | 100 | 57,36 | |
100 | 57,36 | |||
100 | 57,36 | |||
25.10.2024 | 09:09:04,534 | 100 | 57,40 | |
100 | 57,40 | |||
100 | 57,40 | |||
25.10.2024 | 09:08:52,376 | 5 000 | 57,37 | |
5 000 | 57,37 | |||
100 | 57,37 | |||
4 900 | 57,37 | |||
25.10.2024 | 09:08:31,666 | 500 | 57,33 | |
500 | 57,33 | |||
500 | 57,33 | |||
25.10.2024 | 09:08:25,529 | 160 | 57,34 | |
160 | 57,34 | |||
160 | 57,34 | |||
25.10.2024 | 09:08:14,061 | 100 | 57,26 | |
100 | 57,26 | |||
100 | 57,26 | |||
25.10.2024 | 09:08:10,714 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
25.10.2024 | 09:07:51,646 | 500 | 57,24 | |
500 | 57,24 | |||
500 | 57,24 | |||
25.10.2024 | 09:07:49,967 | 4 | 57,27 | |
4 | 57,27 | |||
4 | 57,27 | |||
25.10.2024 | 09:07:28,314 | 100 | 57,18 | |
100 | 57,18 | |||
100 | 57,18 | |||
25.10.2024 | 09:07:24,476 | 30 | 57,19 | |
30 | 57,19 | |||
30 | 57,19 | |||
25.10.2024 | 09:06:59,526 | 18 | 57,10 | |
18 | 57,10 | |||
18 | 57,10 | |||
25.10.2024 | 09:06:58,666 | 35 | 57,10 | |
35 | 57,10 | |||
35 | 57,10 | |||
25.10.2024 | 09:06:53,642 | 100 | 57,10 | |
100 | 57,10 | |||
100 | 57,10 | |||
25.10.2024 | 09:06:22,397 | 400 | 57,01 | |
400 | 57,01 | |||
400 | 57,01 | |||
25.10.2024 | 09:06:22,280 | 105 | 57,00 | |
100 | 57,00 | |||
105 | 57,00 | |||
5 | 57,00 | |||
25.10.2024 | 09:06:21,971 | 130 | 56,95 | |
130 | 56,95 | |||
130 | 56,95 | |||
25.10.2024 | 09:06:19,987 | 250 | 56,91 | |
250 | 56,91 | |||
250 | 56,91 | |||
25.10.2024 | 09:06:15,412 | 220 | 56,86 | |
220 | 56,86 | |||
220 | 56,86 | |||
25.10.2024 | 09:06:15,345 | 5 | 56,85 | |
5 | 56,85 | |||
5 | 56,85 | |||
25.10.2024 | 09:06:08,112 | 30 | 56,82 | |
30 | 56,82 | |||
30 | 56,82 | |||
25.10.2024 | 09:06:07,718 | 20 | 56,80 | |
20 | 56,80 | |||
20 | 56,80 | |||
25.10.2024 | 09:05:58,683 | 20 | 56,80 | |
20 | 56,80 | |||
20 | 56,80 | |||
25.10.2024 | 09:05:49,084 | 75 | 56,76 | |
75 | 56,76 | |||
75 | 56,76 | |||
25.10.2024 | 09:05:48,993 | 5 | 56,75 | |
5 | 56,75 | |||
5 | 56,75 | |||
25.10.2024 | 09:05:44,086 | 500 | 56,60 | |
500 | 56,60 | |||
500 | 56,60 | |||
25.10.2024 | 09:05:22,586 | 100 | 56,62 | |
100 | 56,62 | |||
100 | 56,62 | |||
25.10.2024 | 09:05:21,526 | 100 | 56,65 | |
100 | 56,65 | |||
100 | 56,65 | |||
25.10.2024 | 09:05:09,673 | 500 | 56,53 | |
500 | 56,53 | |||
500 | 56,53 | |||
25.10.2024 | 09:05:05,375 | 300 | 56,46 | |
300 | 56,46 | |||
300 | 56,46 | |||
25.10.2024 | 09:05:04,172 | 11 | 56,46 | |
11 | 56,46 | |||
11 | 56,46 | |||
25.10.2024 | 09:05:03,873 | 5 | 56,44 | |
5 | 56,44 | |||
5 | 56,44 | |||
25.10.2024 | 09:04:59,363 | 100 | 56,43 | |
100 | 56,43 | |||
100 | 56,43 | |||
25.10.2024 | 09:04:58,115 | 5 | 56,41 | |
5 | 56,41 | |||
5 | 56,41 | |||
25.10.2024 | 09:04:57,732 | 100 | 56,45 | |
100 | 56,45 | |||
100 | 56,45 | |||
25.10.2024 | 09:04:57,402 | 100 | 56,50 | |
100 | 56,50 | |||
100 | 56,50 | |||
25.10.2024 | 09:04:57,337 | 50 | 56,51 | |
50 | 56,51 | |||
50 | 56,51 | |||
25.10.2024 | 09:04:45,819 | 150 | 56,52 | |
150 | 56,52 | |||
150 | 56,52 | |||
25.10.2024 | 09:04:45,092 | 65 | 56,52 | |
65 | 56,52 | |||
65 | 56,52 | |||
25.10.2024 | 09:04:37,101 | 9 | 56,64 | |
9 | 56,64 | |||
9 | 56,64 | |||
25.10.2024 | 09:04:36,072 | 188 | 56,61 | |
188 | 56,61 | |||
188 | 56,61 | |||
25.10.2024 | 09:04:32,516 | 35 | 56,61 | |
35 | 56,61 | |||
35 | 56,61 | |||
25.10.2024 | 09:04:29,783 | 30 | 56,61 | |
30 | 56,61 | |||
30 | 56,61 | |||
25.10.2024 | 09:04:27,356 | 100 | 56,57 | |
100 | 56,57 | |||
100 | 56,57 | |||
25.10.2024 | 09:04:24,579 | 50 | 56,59 | |
50 | 56,59 | |||
50 | 56,59 | |||
25.10.2024 | 09:04:20,903 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 09:04:00,463 | 5 | 56,59 | |
5 | 56,59 | |||
5 | 56,59 | |||
25.10.2024 | 09:03:54,489 | 20 | 56,46 | |
20 | 56,46 | |||
20 | 56,46 | |||
25.10.2024 | 09:03:52,037 | 65 | 56,48 | |
65 | 56,48 | |||
65 | 56,48 | |||
25.10.2024 | 09:03:48,495 | 142 | 56,47 | |
142 | 56,47 | |||
142 | 56,47 | |||
25.10.2024 | 09:03:30,843 | 500 | 56,44 | |
500 | 56,44 | |||
500 | 56,44 | |||
25.10.2024 | 09:03:20,078 | 300 | 56,40 | |
299 | 56,40 | |||
1 | 56,40 | |||
300 | 56,40 | |||
25.10.2024 | 09:03:19,920 | 500 | 56,40 | |
500 | 56,40 | |||
500 | 56,40 | |||
25.10.2024 | 09:03:19,617 | 24 | 56,25 | |
24 | 56,25 | |||
2 | 56,25 | |||
2 | 56,25 | |||
20 | 56,25 | |||
25.10.2024 | 09:03:08,290 | 470 | 56,30 | |
40 | 56,30 | |||
470 | 56,30 | |||
80 | 56,30 | |||
300 | 56,30 | |||
50 | 56,30 | |||
25.10.2024 | 09:03:08,189 | 114 | 56,31 | |
60 | 56,31 | |||
54 | 56,31 | |||
114 | 56,31 | |||
25.10.2024 | 09:03:08,107 | 50 | 56,32 | |
50 | 56,32 | |||
50 | 56,32 | |||
25.10.2024 | 09:03:08,014 | 90 | 56,35 | |
15 | 56,35 | |||
90 | 56,35 | |||
75 | 56,35 | |||
25.10.2024 | 09:03:07,851 | 5 | 56,39 | |
5 | 56,39 | |||
5 | 56,39 | |||
25.10.2024 | 09:03:07,751 | 200 | 56,40 | |
200 | 56,40 | |||
100 | 56,40 | |||
100 | 56,40 | |||
25.10.2024 | 09:03:05,376 | 38 880 | 56,53 | |
19 440 | 56,53 | |||
38 480 | 56,53 | |||
19 440 | 56,53 | |||
400 | 56,53 | |||
25.10.2024 | 09:02:44,459 | 50 | 56,40 | |
50 | 56,40 | |||
45 | 56,40 | |||
5 | 56,40 | |||
25.10.2024 | 09:02:41,118 | 2 | 56,60 | |
2 | 56,60 | |||
2 | 56,60 | |||
25.10.2024 | 09:02:25,908 | 10 | 56,40 | |
10 | 56,40 | |||
10 | 56,40 | |||
25.10.2024 | 09:02:23,539 | 154 | 56,40 | |
154 | 56,40 | |||
154 | 56,40 | |||
25.10.2024 | 09:02:14,691 | 4 | 56,40 | |
4 | 56,40 | |||
4 | 56,40 | |||
25.10.2024 | 09:02:02,764 | 80 | 56,60 | |
80 | 56,60 | |||
80 | 56,60 | |||
25.10.2024 | 09:02:02,621 | 8 | 56,60 | |
8 | 56,60 | |||
8 | 56,60 | |||
25.10.2024 | 09:02:02,236 | 20 | 56,60 | |
20 | 56,60 | |||
20 | 56,60 | |||
25.10.2024 | 09:02:02,157 | 12 | 56,60 | |
10 | 56,60 | |||
12 | 56,60 | |||
2 | 56,60 | |||
25.10.2024 | 09:02:02,089 | 10 | 56,60 | |
10 | 56,60 | |||
10 | 56,60 | |||
25.10.2024 | 09:02:01,747 | 180 | 56,40 | |
180 | 56,40 | |||
180 | 56,40 | |||
25.10.2024 | 09:02:00,381 | 820 | 56,40 | |
500 | 56,40 | |||
90 | 56,40 | |||
820 | 56,40 | |||
230 | 56,40 | |||
25.10.2024 | 09:01:41,021 | 3 | 56,40 | |
3 | 56,40 | |||
3 | 56,40 | |||
25.10.2024 | 09:01:39,339 | 100 | 56,70 | |
75 | 56,70 | |||
25 | 56,70 | |||
100 | 56,70 | |||
25.10.2024 | 09:01:32,758 | 500 | 56,70 | |
500 | 56,70 | |||
495 | 56,70 | |||
5 | 56,70 | |||
25.10.2024 | 09:01:27,129 | 500 | 56,60 | |
500 | 56,60 | |||
500 | 56,60 | |||
25.10.2024 | 09:01:21,224 | 300 | 56,60 | |
300 | 56,60 | |||
300 | 56,60 | |||
25.10.2024 | 09:01:19,606 | 500 | 56,60 | |
500 | 56,60 | |||
500 | 56,60 | |||
25.10.2024 | 09:01:12,944 | 1 | 56,60 | |
1 | 56,60 | |||
1 | 56,60 | |||
25.10.2024 | 09:01:10,360 | 200 | 56,60 | |
200 | 56,60 | |||
200 | 56,60 | |||
25.10.2024 | 09:01:10,321 | 500 | 56,60 | |
500 | 56,60 | |||
500 | 56,60 | |||
25.10.2024 | 09:01:07,566 | 140 | 56,60 | |
140 | 56,60 | |||
140 | 56,60 | |||
25.10.2024 | 09:00:59,036 | 45 | 56,50 | |
19 | 56,50 | |||
45 | 56,50 | |||
26 | 56,50 | |||
25.10.2024 | 09:00:57,538 | 18 | 56,60 | |
18 | 56,60 | |||
18 | 56,60 | |||
25.10.2024 | 09:00:53,146 | 75 | 56,60 | |
75 | 56,60 | |||
75 | 56,60 | |||
25.10.2024 | 09:00:52,765 | 4 | 56,60 | |
4 | 56,60 | |||
4 | 56,60 | |||
25.10.2024 | 09:00:52,425 | 120 | 56,40 | |
120 | 56,40 | |||
120 | 56,40 | |||
25.10.2024 | 09:00:48,580 | 100 | 56,40 | |
65 | 56,40 | |||
100 | 56,40 | |||
30 | 56,40 | |||
5 | 56,40 | |||
25.10.2024 | 09:00:46,402 | 290 | 56,50 | |
290 | 56,50 | |||
290 | 56,50 | |||
25.10.2024 | 09:00:45,484 | 140 | 56,60 | |
140 | 56,60 | |||
140 | 56,60 | |||
25.10.2024 | 09:00:43,859 | 6 | 56,60 | |
6 | 56,60 | |||
6 | 56,60 | |||
25.10.2024 | 09:00:35,515 | 150 | 56,60 | |
150 | 56,60 | |||
150 | 56,60 | |||
25.10.2024 | 09:00:30,593 | 11 | 56,40 | |
11 | 56,40 | |||
11 | 56,40 | |||
25.10.2024 | 09:00:19,612 | 1 | 56,60 | |
1 | 56,60 | |||
1 | 56,60 | |||
25.10.2024 | 09:00:13,492 | 21 | 56,80 | |
10 | 56,80 | |||
5 | 56,80 | |||
6 | 56,80 | |||
21 | 56,80 | |||
25.10.2024 | 09:00:05,036 | 13 | 56,70 | |
13 | 56,70 | |||
13 | 56,70 | |||
25.10.2024 | 09:00:00,343 | 200 | 56,50 | |
200 | 56,50 | |||
200 | 56,50 | |||
25.10.2024 | 08:59:59,533 | 500 | 56,50 | |
500 | 56,50 | |||
500 | 56,50 | |||
25.10.2024 | 08:59:57,470 | 475 | 56,40 | |
100 | 56,40 | |||
200 | 56,40 | |||
125 | 56,40 | |||
85 | 56,40 | |||
290 | 56,40 | |||
100 | 56,40 | |||
50 | 56,40 | |||
25.10.2024 | 08:59:57,396 | 40 | 56,40 | |
10 | 56,40 | |||
40 | 56,40 | |||
8 | 56,40 | |||
22 | 56,40 | |||
25.10.2024 | 08:59:55,695 | 1 300 | 56,50 | |
1 300 | 56,50 | |||
400 | 56,50 | |||
500 | 56,50 | |||
400 | 56,50 | |||
25.10.2024 | 08:59:49,325 | 500 | 56,62 | |
500 | 56,62 | |||
500 | 56,62 | |||
25.10.2024 | 08:59:47,352 | 80 | 56,62 | |
79 | 56,62 | |||
75 | 56,62 | |||
5 | 56,62 | |||
1 | 56,62 | |||
25.10.2024 | 08:59:21,009 | 290 | 56,49 | |
30 | 56,49 | |||
200 | 56,49 | |||
100 | 56,49 | |||
40 | 56,49 | |||
190 | 56,49 | |||
20 | 56,49 | |||
25.10.2024 | 08:59:16,538 | 14 182 | 56,49 | |
150 | 56,49 | |||
1 | 56,49 | |||
500 | 56,49 | |||
250 | 56,49 | |||
180 | 56,49 | |||
4 | 56,49 | |||
35 | 56,49 | |||
35 | 56,49 | |||
100 | 56,49 | |||
25 | 56,49 | |||
2 500 | 56,49 | |||
9 327 | 56,49 | |||
100 | 56,49 | |||
50 | 56,49 | |||
8 743 | 56,49 | |||
35 | 56,49 | |||
10 | 56,49 | |||
20 | 56,49 | |||
2 000 | 56,49 | |||
10 | 56,49 | |||
15 | 56,49 | |||
510 | 56,49 | |||
50 | 56,49 | |||
6 | 56,49 | |||
200 | 56,49 | |||
100 | 56,49 | |||
20 | 56,49 | |||
2 500 | 56,49 | |||
20 | 56,49 | |||
19 | 56,49 | |||
15 | 56,49 | |||
9 | 56,49 | |||
30 | 56,49 | |||
30 | 56,49 | |||
50 | 56,49 | |||
200 | 56,49 | |||
500 | 56,49 | |||
15 | 56,49 | |||
25.10.2024 | 08:55:06,824 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:55:03,305 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:56,861 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:54,571 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:52,503 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:54:46,605 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:42,020 | 500 | 56,51 | |
500 | 56,51 | |||
495 | 56,51 | |||
5 | 56,51 | |||
25.10.2024 | 08:54:35,476 | 500 | 56,53 | |
500 | 56,53 | |||
500 | 56,53 | |||
25.10.2024 | 08:54:25,133 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:22,125 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:19,463 | 265 | 56,59 | |
265 | 56,59 | |||
265 | 56,59 | |||
25.10.2024 | 08:54:17,275 | 100 | 56,59 | |
100 | 56,59 | |||
100 | 56,59 | |||
25.10.2024 | 08:54:15,995 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:12,944 | 802 | 56,59 | |
302 | 56,59 | |||
500 | 56,59 | |||
802 | 56,59 | |||
25.10.2024 | 08:54:04,348 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:00,393 | 500 | 56,59 | |
5 | 56,59 | |||
495 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:53:58,581 | 200 | 56,59 | |
200 | 56,59 | |||
200 | 56,59 | |||
25.10.2024 | 08:53:56,217 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:53:54,343 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:53:51,783 | 10 | 56,51 | |
10 | 56,51 | |||
10 | 56,51 | |||
25.10.2024 | 08:53:46,091 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:53:45,968 | 95 | 56,51 | |
95 | 56,51 | |||
95 | 56,51 | |||
25.10.2024 | 08:53:44,184 | 505 | 56,51 | |
505 | 56,51 | |||
500 | 56,51 | |||
5 | 56,51 | |||
25.10.2024 | 08:53:41,930 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:53:41,815 | 400 | 56,59 | |
400 | 56,59 | |||
400 | 56,59 | |||
25.10.2024 | 08:53:39,413 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:53:37,187 | 150 | 56,59 | |
150 | 56,59 | |||
150 | 56,59 | |||
25.10.2024 | 08:53:35,884 | 200 | 56,59 | |
200 | 56,59 | |||
200 | 56,59 | |||
25.10.2024 | 08:53:34,738 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:53:27,331 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:53:20,626 | 5 | 56,58 | |
5 | 56,58 | |||
5 | 56,58 | |||
25.10.2024 | 08:53:08,958 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:53:00,736 | 240 | 56,59 | |
240 | 56,59 | |||
240 | 56,59 | |||
25.10.2024 | 08:53:00,294 | 500 | 56,51 | |
495 | 56,51 | |||
5 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:52:56,288 | 50 | 56,59 | |
50 | 56,59 | |||
50 | 56,59 | |||
25.10.2024 | 08:52:46,390 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:52:39,401 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:52:29,145 | 1 | 56,51 | |
1 | 56,51 | |||
1 | 56,51 | |||
25.10.2024 | 08:52:25,452 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:52:17,740 | 600 | 56,55 | |
600 | 56,55 | |||
600 | 56,55 | |||
25.10.2024 | 08:52:07,258 | 180 | 56,59 | |
180 | 56,59 | |||
180 | 56,59 | |||
25.10.2024 | 08:52:02,967 | 100 | 56,59 | |
30 | 56,59 | |||
44 | 56,59 | |||
25 | 56,59 | |||
1 | 56,59 | |||
100 | 56,59 | |||
25.10.2024 | 08:51:50,442 | 350 | 56,59 | |
350 | 56,59 | |||
350 | 56,59 | |||
25.10.2024 | 08:51:38,990 | 300 | 56,59 | |
300 | 56,59 | |||
300 | 56,59 | |||
25.10.2024 | 08:51:37,846 | 30 | 56,51 | |
30 | 56,51 | |||
30 | 56,51 | |||
25.10.2024 | 08:51:33,338 | 300 | 56,59 | |
300 | 56,59 | |||
300 | 56,59 | |||
25.10.2024 | 08:51:30,290 | 100 | 56,51 | |
100 | 56,51 | |||
100 | 56,51 | |||
25.10.2024 | 08:51:23,341 | 300 | 56,59 | |
300 | 56,59 | |||
300 | 56,59 | |||
25.10.2024 | 08:51:09,059 | 100 | 56,59 | |
100 | 56,59 | |||
100 | 56,59 | |||
25.10.2024 | 08:50:55,243 | 25 | 56,51 | |
25 | 56,51 | |||
25 | 56,51 | |||
25.10.2024 | 08:50:47,007 | 40 | 56,59 | |
40 | 56,59 | |||
40 | 56,59 | |||
25.10.2024 | 08:50:46,838 | 560 | 56,59 | |
500 | 56,59 | |||
560 | 56,59 | |||
60 | 56,59 | |||
25.10.2024 | 08:50:36,863 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:50:29,534 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:50:28,096 | 100 | 56,51 | |
100 | 56,51 | |||
100 | 56,51 | |||
25.10.2024 | 08:50:15,402 | 300 | 56,51 | |
300 | 56,51 | |||
300 | 56,51 | |||
25.10.2024 | 08:50:15,104 | 25 | 56,59 | |
25 | 56,59 | |||
25 | 56,59 | |||
25.10.2024 | 08:50:14,086 | 100 | 56,51 | |
100 | 56,51 | |||
100 | 56,51 | |||
25.10.2024 | 08:50:07,410 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:50:07,309 | 50 | 56,51 | |
50 | 56,51 | |||
50 | 56,51 | |||
25.10.2024 | 08:50:04,367 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:50:00,160 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:49:57,537 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:49:56,225 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:49:53,546 | 100 | 56,51 | |
100 | 56,51 | |||
100 | 56,51 | |||
25.10.2024 | 08:49:51,884 | 500 | 56,55 | |
500 | 56,55 | |||
500 | 56,55 | |||
25.10.2024 | 08:49:45,950 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:49:40,375 | 500 | 56,59 | |
50 | 56,59 | |||
445 | 56,59 | |||
5 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:49:27,498 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:49:25,052 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:49:17,573 | 5 500 | 56,51 | |
5 495 | 56,51 | |||
5 500 | 56,51 | |||
5 | 56,51 | |||
25.10.2024 | 08:49:13,660 | 4 | 56,59 | |
4 | 56,59 | |||
4 | 56,59 | |||
25.10.2024 | 08:48:54,510 | 230 | 56,51 | |
230 | 56,51 | |||
230 | 56,51 | |||
25.10.2024 | 08:48:47,913 | 150 | 56,51 | |
100 | 56,51 | |||
50 | 56,51 | |||
150 | 56,51 | |||
25.10.2024 | 08:48:18,003 | 20 | 56,51 | |
20 | 56,51 | |||
20 | 56,51 | |||
25.10.2024 | 08:47:45,610 | 100 | 56,59 | |
100 | 56,59 | |||
100 | 56,59 | |||
25.10.2024 | 08:47:40,403 | 3 | 56,51 | |
3 | 56,51 | |||
3 | 56,51 | |||
25.10.2024 | 08:47:35,442 | 180 | 56,59 | |
180 | 56,59 | |||
180 | 56,59 | |||
25.10.2024 | 08:47:32,761 | 465 | 56,59 | |
465 | 56,59 | |||
465 | 56,59 | |||
25.10.2024 | 08:47:32,651 | 535 | 56,59 | |
535 | 56,59 | |||
500 | 56,59 | |||
35 | 56,59 | |||
25.10.2024 | 08:47:13,798 | 1 | 56,59 | |
1 | 56,59 | |||
1 | 56,59 | |||
25.10.2024 | 08:47:02,907 | 40 | 56,51 | |
40 | 56,51 | |||
40 | 56,51 | |||
25.10.2024 | 08:47:02,392 | 200 | 56,51 | |
130 | 56,51 | |||
70 | 56,51 | |||
200 | 56,51 | |||
25.10.2024 | 08:47:02,298 | 30 | 56,51 | |
30 | 56,51 | |||
30 | 56,51 | |||
25.10.2024 | 08:46:58,910 | 80 | 56,51 | |
50 | 56,51 | |||
5 | 56,51 | |||
18 | 56,51 | |||
80 | 56,51 | |||
7 | 56,51 | |||
25.10.2024 | 08:46:51,431 | 10 | 56,59 | |
10 | 56,59 | |||
10 | 56,59 | |||
25.10.2024 | 08:46:38,252 | 3 107 | 56,59 | |
7 | 56,59 | |||
300 | 56,59 | |||
20 | 56,59 | |||
200 | 56,59 | |||
50 | 56,59 | |||
15 | 56,59 | |||
15 | 56,59 | |||
2 000 | 56,59 | |||
3 107 | 56,59 | |||
400 | 56,59 | |||
100 | 56,59 | |||
25.10.2024 | 08:46:08,633 | 500 | 56,66 | |
500 | 56,66 | |||
500 | 56,66 | |||
25.10.2024 | 08:46:03,526 | 10 | 56,74 | |
10 | 56,74 | |||
10 | 56,74 | |||
25.10.2024 | 08:45:54,629 | 70 | 56,66 | |
40 | 56,66 | |||
10 | 56,66 | |||
70 | 56,66 | |||
20 | 56,66 | |||
25.10.2024 | 08:45:54,549 | 190 | 56,66 | |
185 | 56,66 | |||
190 | 56,66 | |||
5 | 56,66 | |||
25.10.2024 | 08:45:11,801 | 100 | 56,74 | |
100 | 56,74 | |||
100 | 56,74 | |||
25.10.2024 | 08:45:10,771 | 110 | 56,74 | |
110 | 56,74 | |||
110 | 56,74 | |||
25.10.2024 | 08:45:10,685 | 690 | 56,74 | |
500 | 56,74 | |||
190 | 56,74 | |||
690 | 56,74 | |||
25.10.2024 | 08:45:01,301 | 540 | 56,67 | |
25 | 56,67 | |||
100 | 56,67 | |||
200 | 56,67 | |||
540 | 56,67 | |||
215 | 56,67 | |||
25.10.2024 | 08:44:59,460 | 4 | 56,79 | |
4 | 56,79 | |||
4 | 56,79 | |||
25.10.2024 | 08:44:56,793 | 10 | 56,79 | |
10 | 56,79 | |||
10 | 56,79 | |||
25.10.2024 | 08:44:43,045 | 40 | 56,79 | |
40 | 56,79 | |||
40 | 56,79 | |||
25.10.2024 | 08:43:59,857 | 500 | 56,79 | |
500 | 56,79 | |||
500 | 56,79 | |||
25.10.2024 | 08:43:45,792 | 3 | 56,79 | |
3 | 56,79 | |||
3 | 56,79 | |||
25.10.2024 | 08:43:11,738 | 1 | 56,79 | |
1 | 56,79 | |||
1 | 56,79 | |||
25.10.2024 | 08:42:05,752 | 53 | 56,79 | |
53 | 56,79 | |||
15 | 56,79 | |||
38 | 56,79 | |||
25.10.2024 | 08:41:51,550 | 11 | 56,67 | |
11 | 56,67 | |||
11 | 56,67 | |||
25.10.2024 | 08:41:40,454 | 310 | 56,67 | |
195 | 56,67 | |||
15 | 56,67 | |||
310 | 56,67 | |||
100 | 56,67 | |||
25.10.2024 | 08:41:40,356 | 25 | 56,67 | |
25 | 56,67 | |||
25 | 56,67 | |||
25.10.2024 | 08:41:38,771 | 325 | 56,70 | |
26 | 56,70 | |||
325 | 56,70 | |||
25 | 56,70 | |||
174 | 56,70 | |||
50 | 56,70 | |||
50 | 56,70 | |||
25.10.2024 | 08:41:36,431 | 420 | 56,71 | |
200 | 56,71 | |||
420 | 56,71 | |||
220 | 56,71 | |||
25.10.2024 | 08:41:30,542 | 500 | 56,72 | |
379 | 56,72 | |||
500 | 56,72 | |||
121 | 56,72 | |||
25.10.2024 | 08:41:25,712 | 84 | 56,72 | |
40 | 56,72 | |||
84 | 56,72 | |||
44 | 56,72 | |||
25.10.2024 | 08:41:25,630 | 1 | 56,79 | |
1 | 56,79 | |||
1 | 56,79 | |||
25.10.2024 | 08:41:16,857 | 118 | 56,79 | |
50 | 56,79 | |||
8 | 56,79 | |||
48 | 56,79 | |||
60 | 56,79 | |||
70 | 56,79 | |||
25.10.2024 | 08:41:06,864 | 2 720 | 56,81 | |
2 720 | 56,81 | |||
5 | 56,81 | |||
415 | 56,81 | |||
2 000 | 56,81 | |||
300 | 56,81 | |||
25.10.2024 | 08:40:23,295 | 150 | 56,81 | |
150 | 56,81 | |||
150 | 56,81 | |||
25.10.2024 | 08:40:22,997 | 9 | 56,98 | |
9 | 56,98 | |||
9 | 56,98 | |||
25.10.2024 | 08:40:21,837 | 100 | 56,81 | |
100 | 56,81 | |||
100 | 56,81 | |||
25.10.2024 | 08:40:19,462 | 100 | 56,98 | |
100 | 56,98 | |||
5 | 56,98 | |||
95 | 56,98 | |||
25.10.2024 | 08:40:07,491 | 100 | 56,97 | |
100 | 56,97 | |||
100 | 56,97 | |||
25.10.2024 | 08:39:58,819 | 40 | 56,81 | |
40 | 56,81 | |||
40 | 56,81 | |||
25.10.2024 | 08:39:56,195 | 20 | 56,81 | |
20 | 56,81 | |||
20 | 56,81 | |||
25.10.2024 | 08:39:53,716 | 65 | 56,81 | |
65 | 56,81 | |||
65 | 56,81 | |||
25.10.2024 | 08:39:48,331 | 40 | 56,81 | |
40 | 56,81 | |||
40 | 56,81 | |||
25.10.2024 | 08:39:45,791 | 90 | 56,81 | |
85 | 56,81 | |||
90 | 56,81 | |||
5 | 56,81 | |||
25.10.2024 | 08:39:40,900 | 400 | 56,99 | |
400 | 56,99 | |||
50 | 56,99 | |||
350 | 56,99 | |||
25.10.2024 | 08:39:38,343 | 600 | 56,99 | |
600 | 56,99 | |||
500 | 56,99 | |||
100 | 56,99 | |||
25.10.2024 | 08:39:11,851 | 267 | 56,81 | |
267 | 56,81 | |||
267 | 56,81 | |||
25.10.2024 | 08:38:53,709 | 18 | 56,85 | |
18 | 56,85 | |||
18 | 56,85 | |||
25.10.2024 | 08:38:50,526 | 150 | 56,81 | |
150 | 56,81 | |||
150 | 56,81 | |||
25.10.2024 | 08:38:50,417 | 200 | 56,81 | |
200 | 56,81 | |||
154 | 56,81 | |||
46 | 56,81 | |||
25.10.2024 | 08:38:45,807 | 1 236 | 56,90 | |
100 | 56,90 | |||
40 | 56,90 | |||
25 | 56,90 | |||
70 | 56,90 | |||
150 | 56,90 | |||
1 001 | 56,90 | |||
746 | 56,90 | |||
300 | 56,90 | |||
40 | 56,90 | |||
25.10.2024 | 08:38:25,366 | 300 | 56,91 | |
300 | 56,91 | |||
300 | 56,91 | |||
25.10.2024 | 08:38:21,298 | 16 | 56,99 | |
16 | 56,99 | |||
16 | 56,99 | |||
25.10.2024 | 08:38:18,230 | 300 | 56,91 | |
300 | 56,91 | |||
300 | 56,91 | |||
25.10.2024 | 08:38:03,449 | 100 | 56,91 | |
100 | 56,91 | |||
100 | 56,91 | |||
25.10.2024 | 08:37:57,346 | 50 | 56,99 | |
50 | 56,99 | |||
50 | 56,99 | |||
25.10.2024 | 08:37:55,426 | 300 | 56,91 | |
300 | 56,91 | |||
300 | 56,91 | |||
25.10.2024 | 08:37:46,145 | 5 | 56,99 | |
5 | 56,99 | |||
5 | 56,99 | |||
25.10.2024 | 08:37:44,484 | 500 | 56,91 | |
500 | 56,91 | |||
500 | 56,91 | |||
25.10.2024 | 08:37:36,089 | 8 | 56,99 | |
8 | 56,99 | |||
8 | 56,99 | |||
25.10.2024 | 08:37:34,476 | 500 | 56,99 | |
500 | 56,99 | |||
500 | 56,99 | |||
25.10.2024 | 08:37:31,951 | 500 | 56,99 | |
500 | 56,99 | |||
500 | 56,99 | |||
25.10.2024 | 08:37:29,828 | 300 | 56,91 | |
300 | 56,91 | |||
300 | 56,91 | |||
25.10.2024 | 08:37:20,930 | 300 | 56,99 | |
300 | 56,99 | |||
300 | 56,99 | |||
25.10.2024 | 08:37:04,506 | 250 | 56,91 | |
250 | 56,91 | |||
250 | 56,91 | |||
25.10.2024 | 08:37:03,113 | 250 | 56,91 | |
250 | 56,91 | |||
250 | 56,91 | |||
25.10.2024 | 08:37:01,087 | 250 | 56,91 | |
250 | 56,91 | |||
250 | 56,91 | |||
25.10.2024 | 08:36:47,166 | 250 | 56,91 | |
250 | 56,91 | |||
250 | 56,91 | |||
25.10.2024 | 08:36:44,834 | 500 | 56,91 | |
500 | 56,91 | |||
500 | 56,91 | |||
25.10.2024 | 08:36:37,791 | 500 | 56,91 | |
500 | 56,91 | |||
500 | 56,91 | |||
25.10.2024 | 08:36:08,636 | 25 | 56,99 | |
25 | 56,99 | |||
25 | 56,99 | |||
25.10.2024 | 08:36:05,899 | 400 | 56,99 | |
400 | 56,99 | |||
400 | 56,99 | |||
25.10.2024 | 08:35:56,636 | 500 | 56,91 | |
500 | 56,91 | |||
500 | 56,91 | |||
25.10.2024 | 08:35:50,972 | 145 | 56,99 | |
122 | 56,99 | |||
23 | 56,99 | |||
145 | 56,99 | |||
25.10.2024 | 08:35:35,309 | 40 | 56,91 | |
40 | 56,91 | |||
40 | 56,91 | |||
25.10.2024 | 08:35:33,440 | 30 | 56,91 | |
30 | 56,91 | |||
30 | 56,91 | |||
25.10.2024 | 08:35:17,575 | 1 | 56,99 | |
1 | 56,99 | |||
1 | 56,99 | |||
25.10.2024 | 08:35:10,995 | 1 | 56,99 | |
1 | 56,99 | |||
1 | 56,99 | |||
25.10.2024 | 08:35:02,082 | 80 | 56,91 | |
80 | 56,91 | |||
80 | 56,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.10.2024 @ 22:00:00
Letzte Aktualisierung:
25.10.2024 @ 22:00:00