Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7647
5566
111,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 21:23:53,340 | 1 | 109,42 | |
| 1 | 109,42 | |||
| 1 | 109,42 | |||
| 18.07.2024 | 21:23:27,523 | 8 | 109,36 | |
| 8 | 109,36 | |||
| 8 | 109,36 | |||
| 18.07.2024 | 21:23:27,396 | 200 | 109,38 | |
| 200 | 109,38 | |||
| 200 | 109,38 | |||
| 18.07.2024 | 21:23:07,889 | 490 | 109,40 | |
| 490 | 109,40 | |||
| 490 | 109,40 | |||
| 18.07.2024 | 21:22:53,915 | 2 | 109,58 | |
| 2 | 109,58 | |||
| 2 | 109,58 | |||
| 18.07.2024 | 21:22:04,649 | 10 | 109,44 | |
| 10 | 109,44 | |||
| 10 | 109,44 | |||
| 18.07.2024 | 21:21:55,728 | 5 | 109,58 | |
| 5 | 109,58 | |||
| 5 | 109,58 | |||
| 18.07.2024 | 21:21:54,372 | 60 | 109,60 | |
| 60 | 109,60 | |||
| 60 | 109,60 | |||
| 18.07.2024 | 21:21:39,450 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 18.07.2024 | 21:21:39,189 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 18.07.2024 | 21:21:29,225 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 18.07.2024 | 21:21:15,776 | 35 | 109,70 | |
| 35 | 109,70 | |||
| 35 | 109,70 | |||
| 18.07.2024 | 21:21:01,214 | 58 | 109,72 | |
| 58 | 109,72 | |||
| 58 | 109,72 | |||
| 18.07.2024 | 21:20:24,775 | 4 | 109,70 | |
| 4 | 109,70 | |||
| 4 | 109,70 | |||
| 18.07.2024 | 21:20:24,440 | 37 | 109,60 | |
| 37 | 109,60 | |||
| 37 | 109,60 | |||
| 18.07.2024 | 21:19:59,407 | 50 | 109,78 | |
| 50 | 109,78 | |||
| 50 | 109,78 | |||
| 18.07.2024 | 21:19:51,052 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 18.07.2024 | 21:19:30,857 | 50 | 109,64 | |
| 50 | 109,64 | |||
| 50 | 109,64 | |||
| 18.07.2024 | 21:19:17,868 | 6 | 109,74 | |
| 6 | 109,74 | |||
| 6 | 109,74 | |||
| 18.07.2024 | 21:19:08,692 | 50 | 109,72 | |
| 50 | 109,72 | |||
| 50 | 109,72 | |||
| 18.07.2024 | 21:17:53,869 | 40 | 109,78 | |
| 40 | 109,78 | |||
| 40 | 109,78 | |||
| 18.07.2024 | 21:16:37,382 | 50 | 109,66 | |
| 50 | 109,66 | |||
| 50 | 109,66 | |||
| 18.07.2024 | 21:16:19,528 | 20 | 109,70 | |
| 20 | 109,70 | |||
| 20 | 109,70 | |||
| 18.07.2024 | 21:16:17,442 | 30 | 109,60 | |
| 30 | 109,60 | |||
| 30 | 109,60 | |||
| 18.07.2024 | 21:16:15,054 | 130 | 109,60 | |
| 130 | 109,60 | |||
| 130 | 109,60 | |||
| 18.07.2024 | 21:16:12,255 | 5 | 109,70 | |
| 5 | 109,70 | |||
| 5 | 109,70 | |||
| 18.07.2024 | 21:16:01,098 | 200 | 109,72 | |
| 200 | 109,72 | |||
| 200 | 109,72 | |||
| 18.07.2024 | 21:15:46,107 | 4 | 109,80 | |
| 4 | 109,80 | |||
| 4 | 109,80 | |||
| 18.07.2024 | 21:14:56,083 | 200 | 109,46 | |
| 200 | 109,46 | |||
| 200 | 109,46 | |||
| 18.07.2024 | 21:14:52,521 | 8 | 109,54 | |
| 8 | 109,54 | |||
| 8 | 109,54 | |||
| 18.07.2024 | 21:14:41,779 | 847 | 109,44 | |
| 847 | 109,44 | |||
| 847 | 109,44 | |||
| 18.07.2024 | 21:14:34,459 | 70 | 109,42 | |
| 70 | 109,42 | |||
| 70 | 109,42 | |||
| 18.07.2024 | 21:14:14,907 | 1 | 109,34 | |
| 1 | 109,34 | |||
| 1 | 109,34 | |||
| 18.07.2024 | 21:14:12,362 | 602 | 109,36 | |
| 602 | 109,36 | |||
| 602 | 109,36 | |||
| 18.07.2024 | 21:14:07,210 | 300 | 109,38 | |
| 300 | 109,38 | |||
| 300 | 109,38 | |||
| 18.07.2024 | 21:14:01,916 | 50 | 109,48 | |
| 50 | 109,48 | |||
| 50 | 109,48 | |||
| 18.07.2024 | 21:13:46,822 | 50 | 109,38 | |
| 50 | 109,38 | |||
| 50 | 109,38 | |||
| 18.07.2024 | 21:13:40,415 | 45 | 109,42 | |
| 45 | 109,42 | |||
| 45 | 109,42 | |||
| 18.07.2024 | 21:13:32,209 | 5 | 109,52 | |
| 5 | 109,52 | |||
| 5 | 109,52 | |||
| 18.07.2024 | 21:13:28,900 | 25 | 109,48 | |
| 25 | 109,48 | |||
| 25 | 109,48 | |||
| 18.07.2024 | 21:13:23,214 | 107 | 109,40 | |
| 107 | 109,40 | |||
| 107 | 109,40 | |||
| 18.07.2024 | 21:13:23,050 | 281 | 109,40 | |
| 131 | 109,40 | |||
| 281 | 109,40 | |||
| 150 | 109,40 | |||
| 18.07.2024 | 21:13:20,324 | 10 | 109,54 | |
| 10 | 109,54 | |||
| 10 | 109,54 | |||
| 18.07.2024 | 21:13:09,990 | 35 | 109,54 | |
| 35 | 109,54 | |||
| 35 | 109,54 | |||
| 18.07.2024 | 21:13:03,116 | 80 | 109,62 | |
| 80 | 109,62 | |||
| 80 | 109,62 | |||
| 18.07.2024 | 21:13:00,971 | 85 | 109,60 | |
| 85 | 109,60 | |||
| 85 | 109,60 | |||
| 18.07.2024 | 21:12:42,025 | 32 | 109,62 | |
| 32 | 109,62 | |||
| 32 | 109,62 | |||
| 18.07.2024 | 21:12:41,494 | 60 | 109,60 | |
| 60 | 109,60 | |||
| 60 | 109,60 | |||
| 18.07.2024 | 21:12:35,856 | 500 | 109,62 | |
| 500 | 109,62 | |||
| 500 | 109,62 | |||
| 18.07.2024 | 21:12:31,856 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 18.07.2024 | 21:12:26,343 | 19 | 109,90 | |
| 19 | 109,90 | |||
| 19 | 109,90 | |||
| 18.07.2024 | 21:12:10,870 | 18 | 109,90 | |
| 18 | 109,90 | |||
| 18 | 109,90 | |||
| 18.07.2024 | 21:12:08,578 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 18.07.2024 | 21:12:00,358 | 10 | 109,92 | |
| 10 | 109,92 | |||
| 10 | 109,92 | |||
| 18.07.2024 | 21:11:19,422 | 30 | 109,96 | |
| 30 | 109,96 | |||
| 30 | 109,96 | |||
| 18.07.2024 | 21:10:44,970 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 18.07.2024 | 21:09:50,502 | 85 | 110,12 | |
| 85 | 110,12 | |||
| 85 | 110,12 | |||
| 18.07.2024 | 21:08:46,460 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 18.07.2024 | 21:08:16,613 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 18.07.2024 | 21:07:46,929 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 18.07.2024 | 21:07:36,122 | 40 | 110,16 | |
| 40 | 110,16 | |||
| 40 | 110,16 | |||
| 18.07.2024 | 21:07:32,141 | 60 | 110,10 | |
| 60 | 110,10 | |||
| 60 | 110,10 | |||
| 18.07.2024 | 21:07:13,333 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 18.07.2024 | 21:06:41,952 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 18.07.2024 | 21:06:02,584 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 18.07.2024 | 21:05:48,858 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 18.07.2024 | 21:05:26,019 | 911 | 110,00 | |
| 100 | 110,00 | |||
| 911 | 110,00 | |||
| 25 | 110,00 | |||
| 5 | 110,00 | |||
| 781 | 110,00 | |||
| 18.07.2024 | 21:05:10,969 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 18.07.2024 | 21:05:08,910 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 18.07.2024 | 21:05:00,683 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 18.07.2024 | 21:04:54,413 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 18.07.2024 | 21:04:23,529 | 190 | 110,18 | |
| 190 | 110,18 | |||
| 190 | 110,18 | |||
| 18.07.2024 | 21:03:59,438 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 18.07.2024 | 21:03:58,206 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 75 | 110,46 | |||
| 25 | 110,46 | |||
| 18.07.2024 | 21:03:41,255 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 18.07.2024 | 21:02:45,475 | 65 | 110,58 | |
| 65 | 110,58 | |||
| 65 | 110,58 | |||
| 18.07.2024 | 21:02:09,073 | 2 | 110,58 | |
| 2 | 110,58 | |||
| 2 | 110,58 | |||
| 18.07.2024 | 21:01:52,509 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 18.07.2024 | 21:01:36,128 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 18.07.2024 | 21:01:26,782 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 18.07.2024 | 21:00:47,339 | 400 | 110,44 | |
| 400 | 110,44 | |||
| 400 | 110,44 | |||
| 18.07.2024 | 21:00:19,571 | 65 | 110,34 | |
| 65 | 110,34 | |||
| 65 | 110,34 | |||
| 18.07.2024 | 21:00:15,610 | 6 | 110,42 | |
| 6 | 110,42 | |||
| 6 | 110,42 | |||
| 18.07.2024 | 20:59:57,180 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 18.07.2024 | 20:59:38,622 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 18.07.2024 | 20:59:14,179 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 18.07.2024 | 20:58:40,934 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 18.07.2024 | 20:58:37,663 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 18.07.2024 | 20:58:13,600 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 18.07.2024 | 20:58:11,137 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 18.07.2024 | 20:57:10,641 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 18.07.2024 | 20:57:10,461 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 18.07.2024 | 20:57:03,225 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 18.07.2024 | 20:57:01,481 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 18.07.2024 | 20:56:30,197 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 18.07.2024 | 20:55:34,468 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 18.07.2024 | 20:55:33,539 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 18.07.2024 | 20:55:20,451 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 18.07.2024 | 20:55:12,598 | 4 | 110,56 | |
| 4 | 110,56 | |||
| 4 | 110,56 | |||
| 18.07.2024 | 20:54:50,235 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 18.07.2024 | 20:54:34,897 | 247 | 110,40 | |
| 247 | 110,40 | |||
| 247 | 110,40 | |||
| 18.07.2024 | 20:54:24,372 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 18.07.2024 | 20:54:16,520 | 35 | 110,30 | |
| 35 | 110,30 | |||
| 35 | 110,30 | |||
| 18.07.2024 | 20:54:13,699 | 120 | 110,30 | |
| 120 | 110,30 | |||
| 120 | 110,30 | |||
| 18.07.2024 | 20:54:11,429 | 11 | 110,20 | |
| 11 | 110,20 | |||
| 11 | 110,20 | |||
| 18.07.2024 | 20:52:52,107 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 18.07.2024 | 20:52:36,053 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 18.07.2024 | 20:52:27,410 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 18.07.2024 | 20:52:24,784 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 18.07.2024 | 20:51:23,103 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 18.07.2024 | 20:51:17,788 | 220 | 110,10 | |
| 220 | 110,10 | |||
| 220 | 110,10 | |||
| 18.07.2024 | 20:50:49,235 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 20:50:47,544 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 18.07.2024 | 20:50:44,700 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 18.07.2024 | 20:50:44,334 | 200 | 110,14 | |
| 200 | 110,14 | |||
| 200 | 110,14 | |||
| 18.07.2024 | 20:50:38,810 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 18.07.2024 | 20:50:36,427 | 61 | 110,28 | |
| 61 | 110,28 | |||
| 61 | 110,28 | |||
| 18.07.2024 | 20:50:27,604 | 12 | 110,28 | |
| 12 | 110,28 | |||
| 12 | 110,28 | |||
| 18.07.2024 | 20:50:14,257 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 18.07.2024 | 20:49:05,534 | 45 | 110,02 | |
| 45 | 110,02 | |||
| 45 | 110,02 | |||
| 18.07.2024 | 20:49:02,531 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 18.07.2024 | 20:48:31,746 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 18.07.2024 | 20:48:14,338 | 117 | 110,00 | |
| 117 | 110,00 | |||
| 117 | 110,00 | |||
| 18.07.2024 | 20:48:12,741 | 363 | 109,96 | |
| 363 | 109,96 | |||
| 363 | 109,96 | |||
| 18.07.2024 | 20:48:05,459 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 18.07.2024 | 20:47:48,843 | 60 | 110,06 | |
| 60 | 110,06 | |||
| 60 | 110,06 | |||
| 18.07.2024 | 20:47:11,122 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 18.07.2024 | 20:47:03,162 | 37 | 110,04 | |
| 37 | 110,04 | |||
| 37 | 110,04 | |||
| 18.07.2024 | 20:46:53,197 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 18.07.2024 | 20:46:26,037 | 9 | 110,12 | |
| 9 | 110,12 | |||
| 9 | 110,12 | |||
| 18.07.2024 | 20:46:22,933 | 363 | 110,20 | |
| 363 | 110,20 | |||
| 363 | 110,20 | |||
| 18.07.2024 | 20:46:11,279 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 18.07.2024 | 20:46:09,362 | 15 | 110,28 | |
| 15 | 110,28 | |||
| 15 | 110,28 | |||
| 18.07.2024 | 20:45:50,513 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 18.07.2024 | 20:45:42,899 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 18.07.2024 | 20:44:16,703 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 18.07.2024 | 20:43:58,312 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 18.07.2024 | 20:43:50,009 | 200 | 110,24 | |
| 200 | 110,24 | |||
| 200 | 110,24 | |||
| 18.07.2024 | 20:43:41,066 | 3 | 110,16 | |
| 3 | 110,16 | |||
| 3 | 110,16 | |||
| 18.07.2024 | 20:43:40,857 | 100 | 110,26 | |
| 100 | 110,26 | |||
| 100 | 110,26 | |||
| 18.07.2024 | 20:43:31,934 | 46 | 110,32 | |
| 16 | 110,32 | |||
| 46 | 110,32 | |||
| 30 | 110,32 | |||
| 18.07.2024 | 20:43:09,791 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 18.07.2024 | 20:43:09,184 | 100 | 110,26 | |
| 100 | 110,26 | |||
| 100 | 110,26 | |||
| 18.07.2024 | 20:42:15,758 | 9 | 110,32 | |
| 9 | 110,32 | |||
| 9 | 110,32 | |||
| 18.07.2024 | 20:41:53,394 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 18.07.2024 | 20:41:26,240 | 300 | 110,20 | |
| 300 | 110,20 | |||
| 300 | 110,20 | |||
| 18.07.2024 | 20:41:18,958 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 18.07.2024 | 20:41:16,715 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 18.07.2024 | 20:41:06,968 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 18.07.2024 | 20:40:48,324 | 40 | 110,20 | |
| 40 | 110,20 | |||
| 40 | 110,20 | |||
| 18.07.2024 | 20:40:31,744 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 18.07.2024 | 20:40:27,141 | 680 | 110,32 | |
| 680 | 110,32 | |||
| 680 | 110,32 | |||
| 18.07.2024 | 20:40:01,208 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 18.07.2024 | 20:39:45,811 | 372 | 110,24 | |
| 372 | 110,24 | |||
| 372 | 110,24 | |||
| 18.07.2024 | 20:39:07,560 | 2 000 | 110,24 | |
| 2 000 | 110,24 | |||
| 2 000 | 110,24 | |||
| 18.07.2024 | 20:39:05,503 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 18.07.2024 | 20:38:26,803 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 18.07.2024 | 20:37:53,660 | 6 | 110,38 | |
| 6 | 110,38 | |||
| 6 | 110,38 | |||
| 18.07.2024 | 20:37:52,323 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 18.07.2024 | 20:37:48,233 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 18.07.2024 | 20:36:35,639 | 9 | 110,32 | |
| 9 | 110,32 | |||
| 9 | 110,32 | |||
| 18.07.2024 | 20:36:13,103 | 25 | 110,38 | |
| 25 | 110,38 | |||
| 25 | 110,38 | |||
| 18.07.2024 | 20:35:42,277 | 1 724 | 110,36 | |
| 1 724 | 110,36 | |||
| 1 724 | 110,36 | |||
| 18.07.2024 | 20:34:56,418 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 18.07.2024 | 20:34:15,387 | 30 | 110,38 | |
| 30 | 110,38 | |||
| 30 | 110,38 | |||
| 18.07.2024 | 20:34:01,459 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 18.07.2024 | 20:33:55,686 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 18.07.2024 | 20:33:31,241 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 18.07.2024 | 20:33:27,696 | 1 103 | 110,00 | |
| 1 103 | 110,00 | |||
| 1 103 | 110,00 | |||
| 18.07.2024 | 20:33:25,075 | 18 | 110,08 | |
| 18 | 110,08 | |||
| 18 | 110,08 | |||
| 18.07.2024 | 20:32:50,477 | 110 | 110,04 | |
| 110 | 110,04 | |||
| 110 | 110,04 | |||
| 18.07.2024 | 20:32:49,405 | 20 | 110,04 | |
| 20 | 110,04 | |||
| 20 | 110,04 | |||
| 18.07.2024 | 20:32:41,320 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 18.07.2024 | 20:32:27,204 | 130 | 109,96 | |
| 130 | 109,96 | |||
| 130 | 109,96 | |||
| 18.07.2024 | 20:32:22,715 | 11 | 109,96 | |
| 11 | 109,96 | |||
| 11 | 109,96 | |||
| 18.07.2024 | 20:31:54,428 | 4 | 110,04 | |
| 4 | 110,04 | |||
| 4 | 110,04 | |||
| 18.07.2024 | 20:31:39,411 | 249 | 110,00 | |
| 249 | 110,00 | |||
| 249 | 110,00 | |||
| 18.07.2024 | 20:31:37,388 | 45 | 110,10 | |
| 45 | 110,10 | |||
| 45 | 110,10 | |||
| 18.07.2024 | 20:31:36,614 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 18.07.2024 | 20:31:19,343 | 130 | 109,90 | |
| 40 | 109,90 | |||
| 40 | 109,90 | |||
| 50 | 109,90 | |||
| 130 | 109,90 | |||
| 18.07.2024 | 20:31:19,219 | 88 | 110,00 | |
| 88 | 110,00 | |||
| 5 | 110,00 | |||
| 40 | 110,00 | |||
| 43 | 110,00 | |||
| 18.07.2024 | 20:29:14,167 | 60 | 110,32 | |
| 60 | 110,32 | |||
| 60 | 110,32 | |||
| 18.07.2024 | 20:29:02,101 | 32 | 110,44 | |
| 32 | 110,44 | |||
| 32 | 110,44 | |||
| 18.07.2024 | 20:28:57,253 | 100 | 110,44 | |
| 100 | 110,44 | |||
| 100 | 110,44 | |||
| 18.07.2024 | 20:28:47,548 | 25 | 110,50 | |
| 25 | 110,50 | |||
| 25 | 110,50 | |||
| 18.07.2024 | 20:27:48,323 | 300 | 110,42 | |
| 300 | 110,42 | |||
| 300 | 110,42 | |||
| 18.07.2024 | 20:27:46,857 | 31 | 110,52 | |
| 31 | 110,52 | |||
| 31 | 110,52 | |||
| 18.07.2024 | 20:27:11,535 | 25 | 110,62 | |
| 25 | 110,62 | |||
| 25 | 110,62 | |||
| 18.07.2024 | 20:26:14,176 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 18.07.2024 | 20:26:06,099 | 80 | 110,56 | |
| 80 | 110,56 | |||
| 80 | 110,56 | |||
| 18.07.2024 | 20:25:13,997 | 30 | 110,66 | |
| 30 | 110,66 | |||
| 30 | 110,66 | |||
| 18.07.2024 | 20:25:00,066 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 20:24:20,025 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 18.07.2024 | 20:24:14,859 | 1 450 | 110,50 | |
| 1 360 | 110,50 | |||
| 1 450 | 110,50 | |||
| 90 | 110,50 | |||
| 18.07.2024 | 20:24:11,036 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 18.07.2024 | 20:24:01,952 | 200 | 110,48 | |
| 200 | 110,48 | |||
| 200 | 110,48 | |||
| 18.07.2024 | 20:23:58,497 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 18.07.2024 | 20:23:34,332 | 130 | 110,36 | |
| 130 | 110,36 | |||
| 130 | 110,36 | |||
| 18.07.2024 | 20:23:33,783 | 100 | 110,36 | |
| 100 | 110,36 | |||
| 100 | 110,36 | |||
| 18.07.2024 | 20:22:54,762 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 18.07.2024 | 20:22:41,041 | 32 | 110,28 | |
| 32 | 110,28 | |||
| 32 | 110,28 | |||
| 18.07.2024 | 20:21:16,944 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 18.07.2024 | 20:21:16,330 | 15 | 110,40 | |
| 15 | 110,40 | |||
| 15 | 110,40 | |||
| 18.07.2024 | 20:20:09,585 | 363 | 110,40 | |
| 363 | 110,40 | |||
| 363 | 110,40 | |||
| 18.07.2024 | 20:19:56,698 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 18.07.2024 | 20:19:48,920 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 18.07.2024 | 20:19:33,577 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 18.07.2024 | 20:19:08,253 | 50 | 110,38 | |
| 50 | 110,38 | |||
| 50 | 110,38 | |||
| 18.07.2024 | 20:18:51,094 | 9 | 110,24 | |
| 9 | 110,24 | |||
| 9 | 110,24 | |||
| 18.07.2024 | 20:17:41,427 | 400 | 110,44 | |
| 400 | 110,44 | |||
| 400 | 110,44 | |||
| 18.07.2024 | 20:17:23,651 | 17 | 110,46 | |
| 17 | 110,46 | |||
| 17 | 110,46 | |||
| 18.07.2024 | 20:16:40,289 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 18.07.2024 | 20:16:11,462 | 35 | 110,64 | |
| 35 | 110,64 | |||
| 35 | 110,64 | |||
| 18.07.2024 | 20:15:56,116 | 4 | 110,66 | |
| 4 | 110,66 | |||
| 4 | 110,66 | |||
| 18.07.2024 | 20:15:40,054 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 18.07.2024 | 20:15:15,306 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 18.07.2024 | 20:15:09,422 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 18.07.2024 | 20:14:46,636 | 25 | 110,50 | |
| 25 | 110,50 | |||
| 25 | 110,50 | |||
| 18.07.2024 | 20:13:56,158 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 18.07.2024 | 20:13:44,589 | 90 | 110,34 | |
| 30 | 110,34 | |||
| 90 | 110,34 | |||
| 60 | 110,34 | |||
| 18.07.2024 | 20:13:06,303 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 200 | 110,40 | |||
| 18.07.2024 | 20:12:24,233 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 18.07.2024 | 20:12:07,808 | 860 | 110,50 | |
| 860 | 110,50 | |||
| 843 | 110,50 | |||
| 17 | 110,50 | |||
| 18.07.2024 | 20:11:17,572 | 15 | 110,66 | |
| 15 | 110,66 | |||
| 15 | 110,66 | |||
| 18.07.2024 | 20:11:15,379 | 260 | 110,54 | |
| 260 | 110,54 | |||
| 260 | 110,54 | |||
| 18.07.2024 | 20:11:15,203 | 50 | 110,64 | |
| 50 | 110,64 | |||
| 50 | 110,64 | |||
| 18.07.2024 | 20:10:59,112 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 18.07.2024 | 20:10:04,404 | 22 | 110,80 | |
| 22 | 110,80 | |||
| 22 | 110,80 | |||
| 18.07.2024 | 20:09:02,907 | 80 | 110,76 | |
| 80 | 110,76 | |||
| 80 | 110,76 | |||
| 18.07.2024 | 20:08:41,391 | 17 | 110,72 | |
| 17 | 110,72 | |||
| 17 | 110,72 | |||
| 18.07.2024 | 20:08:36,196 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 18.07.2024 | 20:08:31,522 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 18.07.2024 | 20:08:26,180 | 250 | 110,68 | |
| 250 | 110,68 | |||
| 250 | 110,68 | |||
| 18.07.2024 | 20:08:10,867 | 90 | 110,58 | |
| 90 | 110,58 | |||
| 90 | 110,58 | |||
| 18.07.2024 | 20:08:09,300 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 18.07.2024 | 20:08:06,711 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 18.07.2024 | 20:08:06,507 | 1 000 | 110,50 | |
| 1 000 | 110,50 | |||
| 1 000 | 110,50 | |||
| 18.07.2024 | 20:08:04,142 | 80 | 110,46 | |
| 80 | 110,46 | |||
| 80 | 110,46 | |||
| 18.07.2024 | 20:07:59,187 | 66 | 110,42 | |
| 66 | 110,42 | |||
| 66 | 110,42 | |||
| 18.07.2024 | 20:07:07,392 | 7 | 110,28 | |
| 7 | 110,28 | |||
| 7 | 110,28 | |||
| 18.07.2024 | 20:06:38,949 | 40 | 110,28 | |
| 40 | 110,28 | |||
| 40 | 110,28 | |||
| 18.07.2024 | 20:06:32,667 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 18.07.2024 | 20:06:27,789 | 90 | 110,24 | |
| 90 | 110,24 | |||
| 90 | 110,24 | |||
| 18.07.2024 | 20:06:01,516 | 6 | 110,12 | |
| 6 | 110,12 | |||
| 6 | 110,12 | |||
| 18.07.2024 | 20:05:55,689 | 45 | 110,16 | |
| 45 | 110,16 | |||
| 45 | 110,16 | |||
| 18.07.2024 | 20:05:54,814 | 21 | 110,06 | |
| 21 | 110,06 | |||
| 21 | 110,06 | |||
| 18.07.2024 | 20:05:33,535 | 19 | 110,14 | |
| 19 | 110,14 | |||
| 19 | 110,14 | |||
| 18.07.2024 | 20:05:09,916 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 18.07.2024 | 20:05:08,451 | 20 | 110,04 | |
| 20 | 110,04 | |||
| 20 | 110,04 | |||
| 18.07.2024 | 20:05:02,211 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 18.07.2024 | 20:03:35,648 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 18.07.2024 | 20:03:25,744 | 35 | 109,94 | |
| 35 | 109,94 | |||
| 35 | 109,94 | |||
| 18.07.2024 | 20:02:58,083 | 100 | 109,66 | |
| 100 | 109,66 | |||
| 100 | 109,66 | |||
| 18.07.2024 | 20:02:48,160 | 20 | 109,68 | |
| 20 | 109,68 | |||
| 20 | 109,68 | |||
| 18.07.2024 | 20:02:47,682 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 18.07.2024 | 20:02:34,205 | 40 | 109,64 | |
| 40 | 109,64 | |||
| 40 | 109,64 | |||
| 18.07.2024 | 20:02:29,579 | 10 | 109,68 | |
| 10 | 109,68 | |||
| 10 | 109,68 | |||
| 18.07.2024 | 20:02:14,836 | 100 | 109,70 | |
| 100 | 109,70 | |||
| 100 | 109,70 | |||
| 18.07.2024 | 20:02:02,511 | 4 | 109,64 | |
| 4 | 109,64 | |||
| 4 | 109,64 | |||
| 18.07.2024 | 20:01:24,073 | 40 | 109,70 | |
| 40 | 109,70 | |||
| 40 | 109,70 | |||
| 18.07.2024 | 20:01:23,966 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 18.07.2024 | 20:01:18,218 | 200 | 109,80 | |
| 200 | 109,80 | |||
| 200 | 109,80 | |||
| 18.07.2024 | 20:00:59,946 | 9 | 109,94 | |
| 9 | 109,94 | |||
| 9 | 109,94 | |||
| 18.07.2024 | 20:00:59,790 | 230 | 109,84 | |
| 230 | 109,84 | |||
| 230 | 109,84 | |||
| 18.07.2024 | 20:00:53,145 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 18.07.2024 | 20:00:34,341 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 18.07.2024 | 19:59:59,540 | 157 | 109,82 | |
| 157 | 109,82 | |||
| 157 | 109,82 | |||
| 18.07.2024 | 19:59:53,240 | 110 | 109,82 | |
| 110 | 109,82 | |||
| 110 | 109,82 | |||
| 18.07.2024 | 19:59:31,186 | 10 | 109,82 | |
| 10 | 109,82 | |||
| 10 | 109,82 | |||
| 18.07.2024 | 19:59:02,540 | 363 | 109,76 | |
| 363 | 109,76 | |||
| 363 | 109,76 | |||
| 18.07.2024 | 19:58:10,837 | 100 | 109,78 | |
| 100 | 109,78 | |||
| 100 | 109,78 | |||
| 18.07.2024 | 19:57:48,920 | 5 | 109,82 | |
| 5 | 109,82 | |||
| 5 | 109,82 | |||
| 18.07.2024 | 19:57:47,331 | 5 | 109,86 | |
| 5 | 109,86 | |||
| 5 | 109,86 | |||
| 18.07.2024 | 19:57:34,420 | 30 | 109,92 | |
| 30 | 109,92 | |||
| 30 | 109,92 | |||
| 18.07.2024 | 19:57:28,517 | 50 | 109,92 | |
| 50 | 109,92 | |||
| 50 | 109,92 | |||
| 18.07.2024 | 19:57:09,769 | 27 | 109,94 | |
| 27 | 109,94 | |||
| 27 | 109,94 | |||
| 18.07.2024 | 19:57:05,739 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 18.07.2024 | 19:56:54,803 | 100 | 109,82 | |
| 100 | 109,82 | |||
| 100 | 109,82 | |||
| 18.07.2024 | 19:56:37,381 | 100 | 109,88 | |
| 100 | 109,88 | |||
| 100 | 109,88 | |||
| 18.07.2024 | 19:56:31,135 | 3 | 110,04 | |
| 3 | 110,04 | |||
| 3 | 110,04 | |||
| 18.07.2024 | 19:56:28,713 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 18.07.2024 | 19:56:11,302 | 70 | 109,92 | |
| 70 | 109,92 | |||
| 70 | 109,92 | |||
| 18.07.2024 | 19:56:06,566 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 18.07.2024 | 19:56:05,645 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 18.07.2024 | 19:55:50,164 | 142 | 110,00 | |
| 142 | 110,00 | |||
| 142 | 110,00 | |||
| 18.07.2024 | 19:55:49,999 | 8 | 110,00 | |
| 8 | 110,00 | |||
| 8 | 110,00 | |||
| 18.07.2024 | 19:55:33,798 | 142 | 110,10 | |
| 142 | 110,10 | |||
| 142 | 110,10 | |||
| 18.07.2024 | 19:55:07,053 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 18.07.2024 | 19:54:42,780 | 180 | 110,06 | |
| 180 | 110,06 | |||
| 180 | 110,06 | |||
| 18.07.2024 | 19:54:31,301 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 18.07.2024 | 19:54:00,832 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 18.07.2024 | 19:53:35,411 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 18.07.2024 | 19:52:51,425 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 18.07.2024 | 19:52:40,571 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 18.07.2024 | 19:52:03,843 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 18.07.2024 | 19:52:03,332 | 130 | 110,04 | |
| 130 | 110,04 | |||
| 130 | 110,04 | |||
| 18.07.2024 | 19:51:02,677 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 18.07.2024 | 19:50:53,448 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 18.07.2024 | 19:50:28,025 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 18.07.2024 | 19:50:27,897 | 19 | 110,08 | |
| 19 | 110,08 | |||
| 19 | 110,08 | |||
| 18.07.2024 | 19:50:21,272 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 18.07.2024 | 19:50:17,779 | 25 | 110,08 | |
| 25 | 110,08 | |||
| 25 | 110,08 | |||
| 18.07.2024 | 19:50:05,753 | 1 000 | 110,04 | |
| 1 000 | 110,04 | |||
| 1 000 | 110,04 | |||
| 18.07.2024 | 19:49:33,112 | 2 000 | 110,26 | |
| 2 000 | 110,26 | |||
| 2 000 | 110,26 | |||
| 18.07.2024 | 19:49:21,030 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 18.07.2024 | 19:48:58,911 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 18.07.2024 | 19:48:50,240 | 19 | 110,40 | |
| 19 | 110,40 | |||
| 19 | 110,40 | |||
| 18.07.2024 | 19:48:27,056 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 18.07.2024 | 19:48:26,425 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 18.07.2024 | 19:48:01,192 | 8 | 110,44 | |
| 8 | 110,44 | |||
| 8 | 110,44 | |||
| 18.07.2024 | 19:47:17,104 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 18.07.2024 | 19:47:07,843 | 55 | 110,30 | |
| 55 | 110,30 | |||
| 55 | 110,30 | |||
| 18.07.2024 | 19:46:53,182 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 18.07.2024 | 19:46:33,534 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 18.07.2024 | 19:45:54,437 | 400 | 110,30 | |
| 400 | 110,30 | |||
| 400 | 110,30 | |||
| 18.07.2024 | 19:45:49,126 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 18.07.2024 | 19:45:20,913 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 18.07.2024 | 19:45:20,278 | 250 | 110,12 | |
| 250 | 110,12 | |||
| 250 | 110,12 | |||
| 18.07.2024 | 19:45:00,035 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 18.07.2024 | 19:44:44,368 | 310 | 110,22 | |
| 310 | 110,22 | |||
| 310 | 110,22 | |||
| 18.07.2024 | 19:44:13,331 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 18.07.2024 | 19:43:54,119 | 120 | 110,20 | |
| 120 | 110,20 | |||
| 120 | 110,20 | |||
| 18.07.2024 | 19:43:37,292 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 18.07.2024 | 19:43:27,019 | 60 | 110,10 | |
| 60 | 110,10 | |||
| 60 | 110,10 | |||
| 18.07.2024 | 19:43:26,750 | 645 | 110,10 | |
| 645 | 110,10 | |||
| 645 | 110,10 | |||
| 18.07.2024 | 19:43:03,078 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 18.07.2024 | 19:42:58,773 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 18.07.2024 | 19:42:53,452 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 18.07.2024 | 19:42:44,180 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00