Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1085
1434
88,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 15:25:31,112 | 8 | 88,52 | |
8 | 88,52 | |||
8 | 88,52 | |||
31.10.2024 | 15:24:43,432 | 30 | 88,52 | |
30 | 88,52 | |||
30 | 88,52 | |||
31.10.2024 | 15:24:12,173 | 2 | 88,54 | |
2 | 88,54 | |||
2 | 88,54 | |||
31.10.2024 | 15:22:58,451 | 50 | 88,56 | |
50 | 88,56 | |||
50 | 88,56 | |||
31.10.2024 | 15:22:51,856 | 77 | 88,52 | |
77 | 88,52 | |||
77 | 88,52 | |||
31.10.2024 | 15:22:49,002 | 222 | 88,56 | |
222 | 88,56 | |||
222 | 88,56 | |||
31.10.2024 | 15:22:43,638 | 2 | 88,56 | |
2 | 88,56 | |||
2 | 88,56 | |||
31.10.2024 | 15:20:19,522 | 1 | 88,56 | |
1 | 88,56 | |||
1 | 88,56 | |||
31.10.2024 | 15:18:20,312 | 1 | 88,58 | |
1 | 88,58 | |||
1 | 88,58 | |||
31.10.2024 | 15:17:35,332 | 205 | 88,66 | |
205 | 88,66 | |||
205 | 88,66 | |||
31.10.2024 | 15:17:23,458 | 40 | 88,66 | |
40 | 88,66 | |||
40 | 88,66 | |||
31.10.2024 | 15:16:57,388 | 13 | 88,58 | |
13 | 88,58 | |||
13 | 88,58 | |||
31.10.2024 | 15:16:52,772 | 10 | 88,60 | |
10 | 88,60 | |||
10 | 88,60 | |||
31.10.2024 | 15:16:21,869 | 11 | 88,56 | |
11 | 88,56 | |||
11 | 88,56 | |||
31.10.2024 | 15:16:17,734 | 2 | 88,60 | |
2 | 88,60 | |||
2 | 88,60 | |||
31.10.2024 | 15:15:14,027 | 10 | 88,54 | |
10 | 88,54 | |||
10 | 88,54 | |||
31.10.2024 | 15:14:44,970 | 5 | 88,44 | |
5 | 88,44 | |||
5 | 88,44 | |||
31.10.2024 | 15:13:51,157 | 5 | 88,52 | |
5 | 88,52 | |||
5 | 88,52 | |||
31.10.2024 | 15:13:31,249 | 50 | 88,48 | |
50 | 88,48 | |||
50 | 88,48 | |||
31.10.2024 | 15:13:21,715 | 17 | 88,48 | |
17 | 88,48 | |||
17 | 88,48 | |||
31.10.2024 | 15:13:02,772 | 1 | 88,46 | |
1 | 88,46 | |||
1 | 88,46 | |||
31.10.2024 | 15:12:46,198 | 50 | 88,50 | |
50 | 88,50 | |||
50 | 88,50 | |||
31.10.2024 | 15:12:38,749 | 25 | 88,50 | |
25 | 88,50 | |||
25 | 88,50 | |||
31.10.2024 | 15:12:16,427 | 700 | 88,52 | |
700 | 88,52 | |||
144 | 88,52 | |||
556 | 88,52 | |||
31.10.2024 | 15:12:00,401 | 300 | 88,52 | |
300 | 88,52 | |||
300 | 88,52 | |||
31.10.2024 | 15:11:51,753 | 400 | 88,46 | |
400 | 88,46 | |||
300 | 88,46 | |||
100 | 88,46 | |||
31.10.2024 | 15:11:51,534 | 300 | 88,46 | |
300 | 88,46 | |||
300 | 88,46 | |||
31.10.2024 | 15:11:51,342 | 300 | 88,46 | |
300 | 88,46 | |||
300 | 88,46 | |||
31.10.2024 | 15:11:46,530 | 700 | 88,46 | |
700 | 88,46 | |||
30 | 88,46 | |||
670 | 88,46 | |||
31.10.2024 | 15:11:28,416 | 300 | 88,52 | |
300 | 88,52 | |||
300 | 88,52 | |||
31.10.2024 | 15:11:27,114 | 12 | 88,56 | |
12 | 88,56 | |||
12 | 88,56 | |||
31.10.2024 | 15:11:00,029 | 3 | 88,54 | |
3 | 88,54 | |||
3 | 88,54 | |||
31.10.2024 | 15:10:31,067 | 10 | 88,58 | |
10 | 88,58 | |||
10 | 88,58 | |||
31.10.2024 | 15:10:27,564 | 50 | 88,58 | |
50 | 88,58 | |||
50 | 88,58 | |||
31.10.2024 | 15:10:15,166 | 300 | 88,56 | |
300 | 88,56 | |||
300 | 88,56 | |||
31.10.2024 | 15:08:14,971 | 4 | 88,46 | |
4 | 88,46 | |||
4 | 88,46 | |||
31.10.2024 | 15:07:33,948 | 226 | 88,48 | |
226 | 88,48 | |||
226 | 88,48 | |||
31.10.2024 | 15:07:25,215 | 135 | 88,50 | |
135 | 88,50 | |||
135 | 88,50 | |||
31.10.2024 | 15:06:36,617 | 138 | 88,54 | |
138 | 88,54 | |||
138 | 88,54 | |||
31.10.2024 | 15:06:25,025 | 20 | 88,62 | |
20 | 88,62 | |||
20 | 88,62 | |||
31.10.2024 | 15:06:06,775 | 250 | 88,58 | |
250 | 88,58 | |||
250 | 88,58 | |||
31.10.2024 | 15:06:01,374 | 60 | 88,58 | |
60 | 88,58 | |||
60 | 88,58 | |||
31.10.2024 | 15:05:58,573 | 13 | 88,60 | |
5 | 88,60 | |||
13 | 88,60 | |||
8 | 88,60 | |||
31.10.2024 | 15:05:31,124 | 34 | 88,64 | |
34 | 88,64 | |||
34 | 88,64 | |||
31.10.2024 | 15:05:02,491 | 100 | 88,64 | |
100 | 88,64 | |||
100 | 88,64 | |||
31.10.2024 | 15:04:49,449 | 20 | 88,62 | |
20 | 88,62 | |||
20 | 88,62 | |||
31.10.2024 | 15:04:13,871 | 35 | 88,66 | |
35 | 88,66 | |||
35 | 88,66 | |||
31.10.2024 | 15:04:10,682 | 15 | 88,62 | |
15 | 88,62 | |||
15 | 88,62 | |||
31.10.2024 | 15:03:45,629 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
31.10.2024 | 15:03:26,926 | 12 | 88,66 | |
12 | 88,66 | |||
12 | 88,66 | |||
31.10.2024 | 15:03:22,230 | 25 | 88,68 | |
25 | 88,68 | |||
25 | 88,68 | |||
31.10.2024 | 15:03:00,134 | 7 | 88,68 | |
7 | 88,68 | |||
7 | 88,68 | |||
31.10.2024 | 15:02:23,686 | 10 | 88,68 | |
10 | 88,68 | |||
10 | 88,68 | |||
31.10.2024 | 15:01:02,020 | 20 | 88,74 | |
20 | 88,74 | |||
20 | 88,74 | |||
31.10.2024 | 15:00:20,553 | 25 | 88,80 | |
25 | 88,80 | |||
25 | 88,80 | |||
31.10.2024 | 15:00:09,879 | 14 | 88,82 | |
14 | 88,82 | |||
14 | 88,82 | |||
31.10.2024 | 15:00:02,275 | 200 | 88,76 | |
100 | 88,76 | |||
100 | 88,76 | |||
200 | 88,76 | |||
31.10.2024 | 14:58:18,515 | 5 | 88,80 | |
5 | 88,80 | |||
5 | 88,80 | |||
31.10.2024 | 14:57:38,316 | 100 | 88,90 | |
100 | 88,90 | |||
100 | 88,90 | |||
31.10.2024 | 14:57:27,105 | 50 | 88,94 | |
50 | 88,94 | |||
50 | 88,94 | |||
31.10.2024 | 14:55:18,478 | 125 | 88,88 | |
125 | 88,88 | |||
125 | 88,88 | |||
31.10.2024 | 14:53:28,362 | 42 | 88,98 | |
42 | 88,98 | |||
42 | 88,98 | |||
31.10.2024 | 14:50:09,970 | 140 | 89,02 | |
140 | 89,02 | |||
140 | 89,02 | |||
31.10.2024 | 14:48:39,639 | 11 | 89,00 | |
10 | 89,00 | |||
11 | 89,00 | |||
1 | 89,00 | |||
31.10.2024 | 14:45:31,534 | 75 | 89,14 | |
75 | 89,14 | |||
75 | 89,14 | |||
31.10.2024 | 14:45:29,248 | 3 | 89,18 | |
3 | 89,18 | |||
3 | 89,18 | |||
31.10.2024 | 14:43:44,874 | 300 | 89,18 | |
300 | 89,18 | |||
300 | 89,18 | |||
31.10.2024 | 14:43:25,623 | 20 | 89,14 | |
20 | 89,14 | |||
20 | 89,14 | |||
31.10.2024 | 14:43:04,318 | 100 | 89,20 | |
100 | 89,20 | |||
100 | 89,20 | |||
31.10.2024 | 14:42:57,819 | 3 | 89,20 | |
3 | 89,20 | |||
3 | 89,20 | |||
31.10.2024 | 14:42:15,910 | 5 | 89,28 | |
5 | 89,28 | |||
5 | 89,28 | |||
31.10.2024 | 14:41:54,209 | 23 | 89,28 | |
23 | 89,28 | |||
23 | 89,28 | |||
31.10.2024 | 14:41:53,986 | 23 | 89,32 | |
23 | 89,32 | |||
23 | 89,32 | |||
31.10.2024 | 14:41:01,515 | 100 | 89,36 | |
100 | 89,36 | |||
100 | 89,36 | |||
31.10.2024 | 14:40:42,541 | 8 | 89,36 | |
8 | 89,36 | |||
8 | 89,36 | |||
31.10.2024 | 14:40:02,495 | 100 | 89,22 | |
100 | 89,22 | |||
100 | 89,22 | |||
31.10.2024 | 14:39:33,824 | 20 | 89,26 | |
20 | 89,26 | |||
20 | 89,26 | |||
31.10.2024 | 14:39:00,507 | 15 | 89,20 | |
15 | 89,20 | |||
15 | 89,20 | |||
31.10.2024 | 14:38:47,095 | 100 | 89,16 | |
100 | 89,16 | |||
100 | 89,16 | |||
31.10.2024 | 14:37:17,515 | 222 | 89,20 | |
222 | 89,20 | |||
222 | 89,20 | |||
31.10.2024 | 14:37:09,635 | 100 | 89,20 | |
100 | 89,20 | |||
100 | 89,20 | |||
31.10.2024 | 14:37:03,684 | 1 | 89,10 | |
1 | 89,10 | |||
1 | 89,10 | |||
31.10.2024 | 14:36:44,976 | 300 | 89,10 | |
300 | 89,10 | |||
300 | 89,10 | |||
31.10.2024 | 14:35:25,678 | 15 | 89,18 | |
15 | 89,18 | |||
15 | 89,18 | |||
31.10.2024 | 14:35:25,433 | 12 | 89,14 | |
12 | 89,14 | |||
12 | 89,14 | |||
31.10.2024 | 14:33:00,913 | 1 | 89,14 | |
1 | 89,14 | |||
1 | 89,14 | |||
31.10.2024 | 14:32:00,791 | 60 | 89,12 | |
60 | 89,12 | |||
60 | 89,12 | |||
31.10.2024 | 14:31:40,157 | 40 | 89,04 | |
40 | 89,04 | |||
40 | 89,04 | |||
31.10.2024 | 14:31:37,256 | 6 | 89,08 | |
6 | 89,08 | |||
6 | 89,08 | |||
31.10.2024 | 14:30:32,901 | 5 | 89,06 | |
5 | 89,06 | |||
5 | 89,06 | |||
31.10.2024 | 14:30:26,575 | 12 | 89,02 | |
12 | 89,02 | |||
12 | 89,02 | |||
31.10.2024 | 14:30:07,690 | 49 | 89,02 | |
49 | 89,02 | |||
49 | 89,02 | |||
31.10.2024 | 14:30:01,683 | 162 | 89,00 | |
30 | 89,00 | |||
32 | 89,00 | |||
100 | 89,00 | |||
162 | 89,00 | |||
31.10.2024 | 14:29:19,261 | 1 | 88,94 | |
1 | 88,94 | |||
1 | 88,94 | |||
31.10.2024 | 14:28:11,578 | 115 | 88,94 | |
115 | 88,94 | |||
115 | 88,94 | |||
31.10.2024 | 14:26:27,700 | 201 | 88,94 | |
201 | 88,94 | |||
201 | 88,94 | |||
31.10.2024 | 14:26:04,004 | 19 | 88,92 | |
19 | 88,92 | |||
19 | 88,92 | |||
31.10.2024 | 14:25:16,844 | 25 | 88,84 | |
25 | 88,84 | |||
25 | 88,84 | |||
31.10.2024 | 14:23:49,034 | 300 | 88,86 | |
300 | 88,86 | |||
300 | 88,86 | |||
31.10.2024 | 14:23:15,969 | 100 | 88,90 | |
100 | 88,90 | |||
100 | 88,90 | |||
31.10.2024 | 14:21:36,963 | 300 | 88,88 | |
300 | 88,88 | |||
300 | 88,88 | |||
31.10.2024 | 14:21:35,823 | 38 | 88,92 | |
38 | 88,92 | |||
38 | 88,92 | |||
31.10.2024 | 14:21:24,772 | 2 | 88,84 | |
2 | 88,84 | |||
2 | 88,84 | |||
31.10.2024 | 14:21:22,297 | 1 | 88,84 | |
1 | 88,84 | |||
1 | 88,84 | |||
31.10.2024 | 14:21:10,998 | 6 | 88,80 | |
6 | 88,80 | |||
5 | 88,80 | |||
1 | 88,80 | |||
31.10.2024 | 14:20:56,031 | 30 | 88,84 | |
30 | 88,84 | |||
30 | 88,84 | |||
31.10.2024 | 14:19:32,608 | 300 | 88,82 | |
300 | 88,82 | |||
300 | 88,82 | |||
31.10.2024 | 14:18:51,220 | 30 | 88,82 | |
30 | 88,82 | |||
30 | 88,82 | |||
31.10.2024 | 14:18:31,548 | 30 | 88,82 | |
30 | 88,82 | |||
30 | 88,82 | |||
31.10.2024 | 14:17:07,466 | 200 | 88,84 | |
200 | 88,84 | |||
200 | 88,84 | |||
31.10.2024 | 14:16:45,312 | 300 | 88,86 | |
300 | 88,86 | |||
300 | 88,86 | |||
31.10.2024 | 14:16:33,721 | 60 | 88,88 | |
60 | 88,88 | |||
60 | 88,88 | |||
31.10.2024 | 14:14:59,037 | 48 | 88,88 | |
48 | 88,88 | |||
48 | 88,88 | |||
31.10.2024 | 14:12:35,173 | 1 | 88,84 | |
1 | 88,84 | |||
1 | 88,84 | |||
31.10.2024 | 14:11:11,277 | 72 | 88,90 | |
72 | 88,90 | |||
72 | 88,90 | |||
31.10.2024 | 14:10:44,641 | 1 | 88,94 | |
1 | 88,94 | |||
1 | 88,94 | |||
31.10.2024 | 14:10:11,392 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
31.10.2024 | 14:10:06,952 | 10 | 88,94 | |
10 | 88,94 | |||
10 | 88,94 | |||
31.10.2024 | 14:09:56,432 | 100 | 88,96 | |
100 | 88,96 | |||
100 | 88,96 | |||
31.10.2024 | 14:08:57,612 | 20 | 88,92 | |
20 | 88,92 | |||
20 | 88,92 | |||
31.10.2024 | 14:08:57,443 | 43 | 88,92 | |
43 | 88,92 | |||
43 | 88,92 | |||
31.10.2024 | 14:07:15,272 | 5 | 88,92 | |
5 | 88,92 | |||
5 | 88,92 | |||
31.10.2024 | 14:05:33,798 | 225 | 88,86 | |
225 | 88,86 | |||
225 | 88,86 | |||
31.10.2024 | 14:05:17,038 | 10 | 88,78 | |
10 | 88,78 | |||
10 | 88,78 | |||
31.10.2024 | 14:03:59,222 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
31.10.2024 | 14:03:43,804 | 16 | 88,78 | |
16 | 88,78 | |||
16 | 88,78 | |||
31.10.2024 | 14:03:10,669 | 30 | 88,82 | |
30 | 88,82 | |||
30 | 88,82 | |||
31.10.2024 | 14:03:08,244 | 19 | 88,76 | |
19 | 88,76 | |||
19 | 88,76 | |||
31.10.2024 | 14:00:27,491 | 5 | 88,68 | |
5 | 88,68 | |||
5 | 88,68 | |||
31.10.2024 | 13:59:08,186 | 47 | 88,64 | |
47 | 88,64 | |||
47 | 88,64 | |||
31.10.2024 | 13:59:06,952 | 25 | 88,68 | |
25 | 88,68 | |||
25 | 88,68 | |||
31.10.2024 | 13:59:03,222 | 60 | 88,66 | |
60 | 88,66 | |||
60 | 88,66 | |||
31.10.2024 | 13:58:57,405 | 17 | 88,64 | |
17 | 88,64 | |||
17 | 88,64 | |||
31.10.2024 | 13:57:37,518 | 5 | 88,68 | |
5 | 88,68 | |||
5 | 88,68 | |||
31.10.2024 | 13:54:47,579 | 15 | 88,62 | |
15 | 88,62 | |||
15 | 88,62 | |||
31.10.2024 | 13:54:33,819 | 5 | 88,64 | |
5 | 88,64 | |||
5 | 88,64 | |||
31.10.2024 | 13:54:28,238 | 2 | 88,64 | |
2 | 88,64 | |||
2 | 88,64 | |||
31.10.2024 | 13:54:10,636 | 22 | 88,66 | |
22 | 88,66 | |||
22 | 88,66 | |||
31.10.2024 | 13:54:04,160 | 45 | 88,66 | |
45 | 88,66 | |||
45 | 88,66 | |||
31.10.2024 | 13:53:18,702 | 45 | 88,62 | |
45 | 88,62 | |||
45 | 88,62 | |||
31.10.2024 | 13:52:50,168 | 50 | 88,62 | |
50 | 88,62 | |||
50 | 88,62 | |||
31.10.2024 | 13:52:24,496 | 2 | 88,60 | |
2 | 88,60 | |||
2 | 88,60 | |||
31.10.2024 | 13:52:18,119 | 1 | 88,64 | |
1 | 88,64 | |||
1 | 88,64 | |||
31.10.2024 | 13:52:13,427 | 1 | 88,62 | |
1 | 88,62 | |||
1 | 88,62 | |||
31.10.2024 | 13:52:09,830 | 25 | 88,64 | |
25 | 88,64 | |||
25 | 88,64 | |||
31.10.2024 | 13:52:00,254 | 100 | 88,62 | |
100 | 88,62 | |||
100 | 88,62 | |||
31.10.2024 | 13:51:37,274 | 3 | 88,64 | |
3 | 88,64 | |||
3 | 88,64 | |||
31.10.2024 | 13:50:57,696 | 20 | 88,64 | |
20 | 88,64 | |||
20 | 88,64 | |||
31.10.2024 | 13:50:56,811 | 15 | 88,60 | |
15 | 88,60 | |||
15 | 88,60 | |||
31.10.2024 | 13:50:22,444 | 1 | 88,64 | |
1 | 88,64 | |||
1 | 88,64 | |||
31.10.2024 | 13:50:18,465 | 17 | 88,64 | |
17 | 88,64 | |||
17 | 88,64 | |||
31.10.2024 | 13:49:50,338 | 1 | 88,60 | |
1 | 88,60 | |||
1 | 88,60 | |||
31.10.2024 | 13:49:31,876 | 40 | 88,60 | |
40 | 88,60 | |||
40 | 88,60 | |||
31.10.2024 | 13:48:20,455 | 2 | 88,62 | |
2 | 88,62 | |||
2 | 88,62 | |||
31.10.2024 | 13:46:35,736 | 34 | 88,80 | |
34 | 88,80 | |||
34 | 88,80 | |||
31.10.2024 | 13:45:10,660 | 3 | 88,78 | |
3 | 88,78 | |||
3 | 88,78 | |||
31.10.2024 | 13:44:58,922 | 1 | 88,82 | |
1 | 88,82 | |||
1 | 88,82 | |||
31.10.2024 | 13:44:29,202 | 10 | 88,82 | |
10 | 88,82 | |||
10 | 88,82 | |||
31.10.2024 | 13:44:16,732 | 6 | 88,76 | |
6 | 88,76 | |||
6 | 88,76 | |||
31.10.2024 | 13:44:03,254 | 270 | 88,76 | |
270 | 88,76 | |||
270 | 88,76 | |||
31.10.2024 | 13:43:44,786 | 20 | 88,78 | |
20 | 88,78 | |||
20 | 88,78 | |||
31.10.2024 | 13:42:31,640 | 50 | 88,74 | |
50 | 88,74 | |||
50 | 88,74 | |||
31.10.2024 | 13:42:17,335 | 2 | 88,82 | |
2 | 88,82 | |||
2 | 88,82 | |||
31.10.2024 | 13:41:14,790 | 5 | 88,82 | |
5 | 88,82 | |||
5 | 88,82 | |||
31.10.2024 | 13:40:40,958 | 15 | 88,82 | |
15 | 88,82 | |||
15 | 88,82 | |||
31.10.2024 | 13:40:32,169 | 5 | 88,90 | |
5 | 88,90 | |||
5 | 88,90 | |||
31.10.2024 | 13:39:43,652 | 1 | 88,82 | |
1 | 88,82 | |||
1 | 88,82 | |||
31.10.2024 | 13:39:03,261 | 4 | 88,88 | |
4 | 88,88 | |||
4 | 88,88 | |||
31.10.2024 | 13:38:25,010 | 23 | 88,88 | |
23 | 88,88 | |||
23 | 88,88 | |||
31.10.2024 | 13:38:10,451 | 5 | 88,82 | |
5 | 88,82 | |||
5 | 88,82 | |||
31.10.2024 | 13:36:09,266 | 21 | 88,82 | |
21 | 88,82 | |||
21 | 88,82 | |||
31.10.2024 | 13:33:52,688 | 5 | 88,56 | |
5 | 88,56 | |||
5 | 88,56 | |||
31.10.2024 | 13:32:53,571 | 39 | 88,66 | |
39 | 88,66 | |||
39 | 88,66 | |||
31.10.2024 | 13:32:33,079 | 222 | 88,70 | |
222 | 88,70 | |||
222 | 88,70 | |||
31.10.2024 | 13:32:29,417 | 100 | 88,68 | |
100 | 88,68 | |||
100 | 88,68 | |||
31.10.2024 | 13:32:02,854 | 55 | 88,60 | |
55 | 88,60 | |||
55 | 88,60 | |||
31.10.2024 | 13:31:49,949 | 50 | 88,58 | |
50 | 88,58 | |||
50 | 88,58 | |||
31.10.2024 | 13:31:34,399 | 60 | 88,58 | |
60 | 88,58 | |||
60 | 88,58 | |||
31.10.2024 | 13:31:12,172 | 33 | 88,56 | |
33 | 88,56 | |||
33 | 88,56 | |||
31.10.2024 | 13:30:54,674 | 10 | 88,50 | |
10 | 88,50 | |||
10 | 88,50 | |||
31.10.2024 | 13:30:16,887 | 30 | 88,50 | |
30 | 88,50 | |||
30 | 88,50 | |||
31.10.2024 | 13:30:15,193 | 9 | 88,46 | |
3 | 88,46 | |||
1 | 88,46 | |||
2 | 88,46 | |||
9 | 88,46 | |||
3 | 88,46 | |||
31.10.2024 | 13:30:00,489 | 300 | 88,50 | |
10 | 88,50 | |||
300 | 88,50 | |||
30 | 88,50 | |||
50 | 88,50 | |||
100 | 88,50 | |||
100 | 88,50 | |||
10 | 88,50 | |||
31.10.2024 | 13:29:21,308 | 40 | 88,52 | |
40 | 88,52 | |||
40 | 88,52 | |||
31.10.2024 | 13:28:55,219 | 10 | 88,56 | |
10 | 88,56 | |||
10 | 88,56 | |||
31.10.2024 | 13:27:11,418 | 5 | 88,54 | |
5 | 88,54 | |||
5 | 88,54 | |||
31.10.2024 | 13:26:11,270 | 27 | 88,56 | |
27 | 88,56 | |||
27 | 88,56 | |||
31.10.2024 | 13:25:59,442 | 1 | 88,58 | |
1 | 88,58 | |||
1 | 88,58 | |||
31.10.2024 | 13:24:31,957 | 46 | 88,54 | |
46 | 88,54 | |||
46 | 88,54 | |||
31.10.2024 | 13:24:08,438 | 100 | 88,58 | |
100 | 88,58 | |||
100 | 88,58 | |||
31.10.2024 | 13:24:07,879 | 300 | 88,58 | |
300 | 88,58 | |||
300 | 88,58 | |||
31.10.2024 | 13:24:02,698 | 300 | 88,58 | |
300 | 88,58 | |||
300 | 88,58 | |||
31.10.2024 | 13:23:23,074 | 300 | 88,58 | |
300 | 88,58 | |||
300 | 88,58 | |||
31.10.2024 | 13:23:13,848 | 15 | 88,58 | |
15 | 88,58 | |||
15 | 88,58 | |||
31.10.2024 | 13:23:03,118 | 1 | 88,58 | |
1 | 88,58 | |||
1 | 88,58 | |||
31.10.2024 | 13:22:46,947 | 1 | 88,54 | |
1 | 88,54 | |||
1 | 88,54 | |||
31.10.2024 | 13:22:41,742 | 25 | 88,58 | |
25 | 88,58 | |||
25 | 88,58 | |||
31.10.2024 | 13:22:30,074 | 100 | 88,54 | |
100 | 88,54 | |||
100 | 88,54 | |||
31.10.2024 | 13:22:29,970 | 23 | 88,56 | |
22 | 88,56 | |||
23 | 88,56 | |||
1 | 88,56 | |||
31.10.2024 | 13:22:29,860 | 12 | 88,58 | |
12 | 88,58 | |||
12 | 88,58 | |||
31.10.2024 | 13:22:13,065 | 25 | 88,60 | |
25 | 88,60 | |||
25 | 88,60 | |||
31.10.2024 | 13:21:07,833 | 100 | 88,66 | |
100 | 88,66 | |||
100 | 88,66 | |||
31.10.2024 | 13:19:37,623 | 200 | 88,60 | |
200 | 88,60 | |||
200 | 88,60 | |||
31.10.2024 | 13:18:32,744 | 1 | 88,62 | |
1 | 88,62 | |||
1 | 88,62 | |||
31.10.2024 | 13:18:29,263 | 10 | 88,66 | |
10 | 88,66 | |||
10 | 88,66 | |||
31.10.2024 | 13:18:17,687 | 30 | 88,62 | |
30 | 88,62 | |||
30 | 88,62 | |||
31.10.2024 | 13:17:59,822 | 5 | 88,64 | |
5 | 88,64 | |||
5 | 88,64 | |||
31.10.2024 | 13:17:53,335 | 20 | 88,64 | |
20 | 88,64 | |||
20 | 88,64 | |||
31.10.2024 | 13:17:09,715 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
31.10.2024 | 13:16:52,827 | 134 | 88,68 | |
80 | 88,68 | |||
134 | 88,68 | |||
54 | 88,68 | |||
31.10.2024 | 13:16:38,001 | 300 | 88,68 | |
300 | 88,68 | |||
50 | 88,68 | |||
250 | 88,68 | |||
31.10.2024 | 13:16:34,128 | 50 | 88,70 | |
50 | 88,70 | |||
50 | 88,70 | |||
31.10.2024 | 13:16:32,816 | 3 | 88,72 | |
3 | 88,72 | |||
3 | 88,72 | |||
31.10.2024 | 13:16:13,281 | 4 | 88,76 | |
4 | 88,76 | |||
4 | 88,76 | |||
31.10.2024 | 13:15:00,439 | 20 | 88,74 | |
20 | 88,74 | |||
20 | 88,74 | |||
31.10.2024 | 13:14:08,492 | 100 | 88,76 | |
100 | 88,76 | |||
100 | 88,76 | |||
31.10.2024 | 13:10:49,427 | 35 | 88,68 | |
35 | 88,68 | |||
35 | 88,68 | |||
31.10.2024 | 13:09:59,711 | 6 | 88,70 | |
6 | 88,70 | |||
6 | 88,70 | |||
31.10.2024 | 13:09:43,715 | 8 | 88,68 | |
8 | 88,68 | |||
8 | 88,68 | |||
31.10.2024 | 13:09:01,904 | 1 | 88,74 | |
1 | 88,74 | |||
1 | 88,74 | |||
31.10.2024 | 13:07:55,711 | 300 | 88,70 | |
300 | 88,70 | |||
300 | 88,70 | |||
31.10.2024 | 13:07:54,823 | 55 | 88,70 | |
55 | 88,70 | |||
55 | 88,70 | |||
31.10.2024 | 13:07:05,985 | 40 | 88,72 | |
40 | 88,72 | |||
40 | 88,72 | |||
31.10.2024 | 13:06:52,431 | 60 | 88,68 | |
60 | 88,68 | |||
60 | 88,68 | |||
31.10.2024 | 13:04:10,692 | 11 | 88,72 | |
11 | 88,72 | |||
11 | 88,72 | |||
31.10.2024 | 13:03:40,167 | 8 | 88,74 | |
8 | 88,74 | |||
8 | 88,74 | |||
31.10.2024 | 13:03:24,555 | 115 | 88,70 | |
115 | 88,70 | |||
115 | 88,70 | |||
31.10.2024 | 13:03:20,696 | 40 | 88,70 | |
40 | 88,70 | |||
40 | 88,70 | |||
31.10.2024 | 13:03:12,975 | 3 | 88,70 | |
3 | 88,70 | |||
3 | 88,70 | |||
31.10.2024 | 13:02:34,472 | 50 | 88,94 | |
50 | 88,94 | |||
40 | 88,94 | |||
10 | 88,94 | |||
31.10.2024 | 13:00:08,638 | 3 | 88,94 | |
3 | 88,94 | |||
3 | 88,94 | |||
31.10.2024 | 12:59:00,330 | 20 | 88,78 | |
20 | 88,78 | |||
5 | 88,78 | |||
15 | 88,78 | |||
31.10.2024 | 12:58:25,979 | 4 402 | 88,74 | |
1 000 | 88,74 | |||
3 402 | 88,74 | |||
4 402 | 88,74 | |||
31.10.2024 | 12:58:21,763 | 300 | 88,74 | |
300 | 88,74 | |||
300 | 88,74 | |||
31.10.2024 | 12:58:10,391 | 10 | 88,78 | |
10 | 88,78 | |||
10 | 88,78 | |||
31.10.2024 | 12:57:26,667 | 30 | 88,76 | |
30 | 88,76 | |||
30 | 88,76 | |||
31.10.2024 | 12:57:20,919 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
31.10.2024 | 12:56:57,788 | 60 | 88,82 | |
60 | 88,82 | |||
60 | 88,82 | |||
31.10.2024 | 12:56:49,443 | 50 | 88,76 | |
50 | 88,76 | |||
50 | 88,76 | |||
31.10.2024 | 12:56:42,266 | 200 | 88,82 | |
200 | 88,82 | |||
200 | 88,82 | |||
31.10.2024 | 12:56:35,301 | 300 | 88,82 | |
300 | 88,82 | |||
300 | 88,82 | |||
31.10.2024 | 12:55:10,338 | 3 | 88,76 | |
3 | 88,76 | |||
3 | 88,76 | |||
31.10.2024 | 12:55:03,852 | 41 | 88,78 | |
1 | 88,78 | |||
40 | 88,78 | |||
40 | 88,78 | |||
1 | 88,78 | |||
31.10.2024 | 12:54:43,210 | 300 | 88,74 | |
300 | 88,74 | |||
300 | 88,74 | |||
31.10.2024 | 12:54:06,955 | 72 | 88,80 | |
72 | 88,80 | |||
72 | 88,80 | |||
31.10.2024 | 12:51:20,631 | 2 | 88,80 | |
2 | 88,80 | |||
2 | 88,80 | |||
31.10.2024 | 12:51:01,977 | 56 | 88,78 | |
56 | 88,78 | |||
56 | 88,78 | |||
31.10.2024 | 12:50:44,998 | 5 | 88,80 | |
5 | 88,80 | |||
5 | 88,80 | |||
31.10.2024 | 12:49:49,671 | 50 | 88,76 | |
50 | 88,76 | |||
50 | 88,76 | |||
31.10.2024 | 12:49:34,859 | 9 | 88,76 | |
9 | 88,76 | |||
9 | 88,76 | |||
31.10.2024 | 12:48:34,076 | 6 | 88,80 | |
6 | 88,80 | |||
6 | 88,80 | |||
31.10.2024 | 12:47:46,146 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
31.10.2024 | 12:47:14,598 | 50 | 88,80 | |
50 | 88,80 | |||
35 | 88,80 | |||
15 | 88,80 | |||
31.10.2024 | 12:45:41,994 | 100 | 88,80 | |
100 | 88,80 | |||
100 | 88,80 | |||
31.10.2024 | 12:45:13,958 | 4 | 88,80 | |
4 | 88,80 | |||
4 | 88,80 | |||
31.10.2024 | 12:44:51,472 | 1 | 88,82 | |
1 | 88,82 | |||
1 | 88,82 | |||
31.10.2024 | 12:43:35,898 | 22 | 88,88 | |
22 | 88,88 | |||
22 | 88,88 | |||
31.10.2024 | 12:42:22,594 | 235 | 88,82 | |
235 | 88,82 | |||
235 | 88,82 | |||
31.10.2024 | 12:42:15,657 | 53 | 88,82 | |
53 | 88,82 | |||
53 | 88,82 | |||
31.10.2024 | 12:41:07,910 | 18 | 88,76 | |
18 | 88,76 | |||
18 | 88,76 | |||
31.10.2024 | 12:41:04,922 | 1 | 88,78 | |
1 | 88,78 | |||
1 | 88,78 | |||
31.10.2024 | 12:40:14,564 | 27 | 88,86 | |
27 | 88,86 | |||
27 | 88,86 | |||
31.10.2024 | 12:39:59,127 | 20 | 88,82 | |
20 | 88,82 | |||
20 | 88,82 | |||
31.10.2024 | 12:38:48,091 | 7 | 88,78 | |
7 | 88,78 | |||
7 | 88,78 | |||
31.10.2024 | 12:38:47,359 | 10 | 88,84 | |
10 | 88,84 | |||
10 | 88,84 | |||
31.10.2024 | 12:38:33,920 | 20 | 88,88 | |
20 | 88,88 | |||
20 | 88,88 | |||
31.10.2024 | 12:38:13,379 | 13 | 88,78 | |
13 | 88,78 | |||
13 | 88,78 | |||
31.10.2024 | 12:37:48,533 | 2 | 88,86 | |
2 | 88,86 | |||
2 | 88,86 | |||
31.10.2024 | 12:37:07,641 | 75 | 88,82 | |
75 | 88,82 | |||
75 | 88,82 | |||
31.10.2024 | 12:37:00,244 | 1 | 88,86 | |
1 | 88,86 | |||
1 | 88,86 | |||
31.10.2024 | 12:36:24,235 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
31.10.2024 | 12:35:56,650 | 65 | 88,80 | |
65 | 88,80 | |||
50 | 88,80 | |||
15 | 88,80 | |||
31.10.2024 | 12:35:56,587 | 2 | 88,88 | |
2 | 88,88 | |||
2 | 88,88 | |||
31.10.2024 | 12:35:56,542 | 27 | 88,90 | |
27 | 88,90 | |||
27 | 88,90 | |||
31.10.2024 | 12:35:30,376 | 30 | 88,98 | |
30 | 88,98 | |||
30 | 88,98 | |||
31.10.2024 | 12:35:08,169 | 12 | 89,02 | |
12 | 89,02 | |||
12 | 89,02 | |||
31.10.2024 | 12:35:06,997 | 40 | 88,98 | |
40 | 88,98 | |||
12 | 88,98 | |||
28 | 88,98 | |||
31.10.2024 | 12:34:48,879 | 16 | 89,00 | |
16 | 89,00 | |||
16 | 89,00 | |||
31.10.2024 | 12:34:09,613 | 255 | 89,00 | |
2 | 89,00 | |||
250 | 89,00 | |||
255 | 89,00 | |||
3 | 89,00 | |||
31.10.2024 | 12:33:41,459 | 100 | 89,02 | |
100 | 89,02 | |||
100 | 89,02 | |||
31.10.2024 | 12:31:25,639 | 6 | 89,06 | |
6 | 89,06 | |||
6 | 89,06 | |||
31.10.2024 | 12:28:04,102 | 23 | 89,08 | |
23 | 89,08 | |||
23 | 89,08 | |||
31.10.2024 | 12:26:57,963 | 10 | 89,06 | |
10 | 89,06 | |||
10 | 89,06 | |||
31.10.2024 | 12:25:48,729 | 9 | 89,06 | |
9 | 89,06 | |||
9 | 89,06 | |||
31.10.2024 | 12:24:25,286 | 150 | 89,04 | |
150 | 89,04 | |||
150 | 89,04 | |||
31.10.2024 | 12:23:49,718 | 1 | 89,12 | |
1 | 89,12 | |||
1 | 89,12 | |||
31.10.2024 | 12:22:47,508 | 300 | 89,06 | |
300 | 89,06 | |||
300 | 89,06 | |||
31.10.2024 | 12:22:43,139 | 300 | 89,06 | |
300 | 89,06 | |||
300 | 89,06 | |||
31.10.2024 | 12:22:25,591 | 8 | 89,10 | |
8 | 89,10 | |||
8 | 89,10 | |||
31.10.2024 | 12:21:37,339 | 2 | 89,16 | |
2 | 89,16 | |||
2 | 89,16 | |||
31.10.2024 | 12:21:15,722 | 18 | 89,12 | |
18 | 89,12 | |||
18 | 89,12 | |||
31.10.2024 | 12:20:02,476 | 56 | 89,12 | |
56 | 89,12 | |||
56 | 89,12 | |||
31.10.2024 | 12:20:00,367 | 30 | 89,08 | |
30 | 89,08 | |||
30 | 89,08 | |||
31.10.2024 | 12:16:51,891 | 25 | 89,10 | |
25 | 89,10 | |||
25 | 89,10 | |||
31.10.2024 | 12:16:31,652 | 100 | 89,10 | |
100 | 89,10 | |||
100 | 89,10 | |||
31.10.2024 | 12:16:29,357 | 6 | 89,10 | |
6 | 89,10 | |||
6 | 89,10 | |||
31.10.2024 | 12:16:01,846 | 1 | 89,10 | |
1 | 89,10 | |||
1 | 89,10 | |||
31.10.2024 | 12:16:01,619 | 4 | 89,08 | |
4 | 89,08 | |||
4 | 89,08 | |||
31.10.2024 | 12:15:48,047 | 1 | 89,08 | |
1 | 89,08 | |||
1 | 89,08 | |||
31.10.2024 | 12:14:15,368 | 1 | 89,12 | |
1 | 89,12 | |||
1 | 89,12 | |||
31.10.2024 | 12:11:52,112 | 65 | 89,04 | |
65 | 89,04 | |||
65 | 89,04 | |||
31.10.2024 | 12:11:24,140 | 50 | 89,12 | |
50 | 89,12 | |||
50 | 89,12 | |||
31.10.2024 | 12:10:11,672 | 9 | 89,16 | |
9 | 89,16 | |||
9 | 89,16 | |||
31.10.2024 | 12:09:05,259 | 1 | 89,32 | |
1 | 89,32 | |||
1 | 89,32 | |||
31.10.2024 | 12:08:08,247 | 15 | 89,38 | |
15 | 89,38 | |||
15 | 89,38 | |||
31.10.2024 | 12:04:57,454 | 61 | 89,40 | |
61 | 89,40 | |||
61 | 89,40 | |||
31.10.2024 | 12:03:34,915 | 4 | 89,48 | |
4 | 89,48 | |||
4 | 89,48 | |||
31.10.2024 | 12:03:04,216 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
31.10.2024 | 12:01:36,312 | 50 | 89,56 | |
50 | 89,56 | |||
50 | 89,56 | |||
31.10.2024 | 12:01:09,904 | 106 | 89,46 | |
106 | 89,46 | |||
106 | 89,46 | |||
31.10.2024 | 11:59:28,369 | 66 | 89,42 | |
66 | 89,42 | |||
66 | 89,42 | |||
31.10.2024 | 11:59:27,949 | 30 | 89,42 | |
30 | 89,42 | |||
30 | 89,42 | |||
31.10.2024 | 11:59:25,356 | 50 | 89,42 | |
50 | 89,42 | |||
50 | 89,42 | |||
31.10.2024 | 11:59:18,449 | 58 | 89,42 | |
58 | 89,42 | |||
58 | 89,42 | |||
31.10.2024 | 11:58:34,374 | 30 | 89,42 | |
30 | 89,42 | |||
30 | 89,42 | |||
31.10.2024 | 11:57:25,021 | 111 | 89,50 | |
111 | 89,50 | |||
111 | 89,50 | |||
31.10.2024 | 11:56:03,284 | 60 | 89,48 | |
60 | 89,48 | |||
60 | 89,48 | |||
31.10.2024 | 11:55:13,534 | 30 | 89,52 | |
30 | 89,52 | |||
30 | 89,52 | |||
31.10.2024 | 11:54:59,757 | 120 | 89,52 | |
120 | 89,52 | |||
120 | 89,52 | |||
31.10.2024 | 11:54:33,585 | 6 | 89,52 | |
6 | 89,52 | |||
6 | 89,52 | |||
31.10.2024 | 11:54:09,098 | 21 | 89,52 | |
21 | 89,52 | |||
21 | 89,52 | |||
31.10.2024 | 11:53:47,930 | 9 | 89,52 | |
9 | 89,52 | |||
9 | 89,52 | |||
31.10.2024 | 11:53:19,994 | 35 | 89,50 | |
35 | 89,50 | |||
35 | 89,50 | |||
31.10.2024 | 11:52:36,942 | 9 | 89,50 | |
9 | 89,50 | |||
9 | 89,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00