Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
715
56,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 10:59:52,934 | 18 | 56,18 | |
| 18 | 56,18 | |||
| 18 | 56,18 | |||
| 31.10.2024 | 10:59:48,634 | 40 | 56,19 | |
| 40 | 56,19 | |||
| 40 | 56,19 | |||
| 31.10.2024 | 10:59:38,824 | 1 348 | 56,21 | |
| 1 348 | 56,21 | |||
| 1 348 | 56,21 | |||
| 31.10.2024 | 10:58:38,256 | 1 | 56,20 | |
| 1 | 56,20 | |||
| 1 | 56,20 | |||
| 31.10.2024 | 10:58:26,500 | 500 | 56,20 | |
| 500 | 56,20 | |||
| 500 | 56,20 | |||
| 31.10.2024 | 10:57:51,400 | 1 | 56,19 | |
| 1 | 56,19 | |||
| 1 | 56,19 | |||
| 31.10.2024 | 10:57:36,706 | 15 | 56,19 | |
| 15 | 56,19 | |||
| 15 | 56,19 | |||
| 31.10.2024 | 10:57:23,240 | 100 | 56,18 | |
| 100 | 56,18 | |||
| 100 | 56,18 | |||
| 31.10.2024 | 10:57:11,960 | 10 | 56,18 | |
| 10 | 56,18 | |||
| 10 | 56,18 | |||
| 31.10.2024 | 10:56:40,263 | 1 | 56,18 | |
| 1 | 56,18 | |||
| 1 | 56,18 | |||
| 31.10.2024 | 10:56:11,332 | 9 | 56,15 | |
| 9 | 56,15 | |||
| 9 | 56,15 | |||
| 31.10.2024 | 10:56:08,476 | 250 | 56,15 | |
| 250 | 56,15 | |||
| 250 | 56,15 | |||
| 31.10.2024 | 10:54:51,269 | 2 | 56,07 | |
| 2 | 56,07 | |||
| 2 | 56,07 | |||
| 31.10.2024 | 10:54:43,007 | 50 | 56,06 | |
| 50 | 56,06 | |||
| 50 | 56,06 | |||
| 31.10.2024 | 10:52:23,881 | 1 | 56,05 | |
| 1 | 56,05 | |||
| 1 | 56,05 | |||
| 31.10.2024 | 10:51:15,663 | 10 | 56,03 | |
| 10 | 56,03 | |||
| 10 | 56,03 | |||
| 31.10.2024 | 10:50:44,411 | 50 | 56,02 | |
| 50 | 56,02 | |||
| 50 | 56,02 | |||
| 31.10.2024 | 10:50:17,317 | 150 | 55,99 | |
| 150 | 55,99 | |||
| 150 | 55,99 | |||
| 31.10.2024 | 10:50:02,010 | 27 | 56,00 | |
| 27 | 56,00 | |||
| 27 | 56,00 | |||
| 31.10.2024 | 10:48:42,558 | 18 | 55,99 | |
| 18 | 55,99 | |||
| 18 | 55,99 | |||
| 31.10.2024 | 10:48:13,262 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 31.10.2024 | 10:47:55,685 | 100 | 56,02 | |
| 100 | 56,02 | |||
| 100 | 56,02 | |||
| 31.10.2024 | 10:47:16,217 | 100 | 56,02 | |
| 100 | 56,02 | |||
| 100 | 56,02 | |||
| 31.10.2024 | 10:47:01,509 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 100 | 56,01 | |||
| 31.10.2024 | 10:45:47,365 | 100 | 56,04 | |
| 100 | 56,04 | |||
| 100 | 56,04 | |||
| 31.10.2024 | 10:44:54,404 | 500 | 56,07 | |
| 500 | 56,07 | |||
| 500 | 56,07 | |||
| 31.10.2024 | 10:44:24,950 | 27 | 56,08 | |
| 27 | 56,08 | |||
| 27 | 56,08 | |||
| 31.10.2024 | 10:43:02,925 | 36 | 56,09 | |
| 36 | 56,09 | |||
| 36 | 56,09 | |||
| 31.10.2024 | 10:43:02,123 | 20 | 56,10 | |
| 20 | 56,10 | |||
| 20 | 56,10 | |||
| 31.10.2024 | 10:43:01,588 | 76 | 56,09 | |
| 76 | 56,09 | |||
| 76 | 56,09 | |||
| 31.10.2024 | 10:42:28,428 | 50 | 56,08 | |
| 50 | 56,08 | |||
| 50 | 56,08 | |||
| 31.10.2024 | 10:42:15,396 | 20 | 56,09 | |
| 20 | 56,09 | |||
| 20 | 56,09 | |||
| 31.10.2024 | 10:41:02,992 | 5 | 56,01 | |
| 5 | 56,01 | |||
| 5 | 56,01 | |||
| 31.10.2024 | 10:39:59,364 | 40 | 56,03 | |
| 40 | 56,03 | |||
| 40 | 56,03 | |||
| 31.10.2024 | 10:38:47,870 | 5 | 56,03 | |
| 5 | 56,03 | |||
| 5 | 56,03 | |||
| 31.10.2024 | 10:38:34,371 | 190 | 56,01 | |
| 190 | 56,01 | |||
| 190 | 56,01 | |||
| 31.10.2024 | 10:38:00,480 | 290 | 56,00 | |
| 150 | 56,00 | |||
| 290 | 56,00 | |||
| 140 | 56,00 | |||
| 31.10.2024 | 10:35:11,503 | 308 | 55,95 | |
| 308 | 55,95 | |||
| 308 | 55,95 | |||
| 31.10.2024 | 10:35:02,997 | 8 | 55,97 | |
| 8 | 55,97 | |||
| 8 | 55,97 | |||
| 31.10.2024 | 10:33:30,911 | 25 | 55,96 | |
| 25 | 55,96 | |||
| 25 | 55,96 | |||
| 31.10.2024 | 10:32:46,825 | 65 | 55,97 | |
| 65 | 55,97 | |||
| 65 | 55,97 | |||
| 31.10.2024 | 10:32:02,486 | 9 | 55,95 | |
| 9 | 55,95 | |||
| 9 | 55,95 | |||
| 31.10.2024 | 10:31:40,668 | 90 | 55,95 | |
| 90 | 55,95 | |||
| 90 | 55,95 | |||
| 31.10.2024 | 10:31:25,191 | 300 | 55,91 | |
| 300 | 55,91 | |||
| 300 | 55,91 | |||
| 31.10.2024 | 10:31:13,337 | 20 | 55,91 | |
| 20 | 55,91 | |||
| 20 | 55,91 | |||
| 31.10.2024 | 10:30:18,807 | 10 | 55,92 | |
| 10 | 55,92 | |||
| 10 | 55,92 | |||
| 31.10.2024 | 10:28:59,545 | 35 | 55,89 | |
| 35 | 55,89 | |||
| 35 | 55,89 | |||
| 31.10.2024 | 10:28:24,698 | 200 | 55,89 | |
| 200 | 55,89 | |||
| 200 | 55,89 | |||
| 31.10.2024 | 10:27:44,398 | 45 | 55,88 | |
| 45 | 55,88 | |||
| 45 | 55,88 | |||
| 31.10.2024 | 10:26:17,551 | 100 | 55,87 | |
| 100 | 55,87 | |||
| 100 | 55,87 | |||
| 31.10.2024 | 10:25:28,317 | 300 | 55,87 | |
| 300 | 55,87 | |||
| 300 | 55,87 | |||
| 31.10.2024 | 10:25:19,052 | 700 | 55,86 | |
| 700 | 55,86 | |||
| 700 | 55,86 | |||
| 31.10.2024 | 10:23:34,759 | 30 | 55,87 | |
| 30 | 55,87 | |||
| 30 | 55,87 | |||
| 31.10.2024 | 10:21:26,560 | 3 | 55,87 | |
| 3 | 55,87 | |||
| 3 | 55,87 | |||
| 31.10.2024 | 10:19:46,460 | 600 | 55,84 | |
| 8 | 55,84 | |||
| 592 | 55,84 | |||
| 600 | 55,84 | |||
| 31.10.2024 | 10:19:26,663 | 500 | 55,86 | |
| 500 | 55,86 | |||
| 500 | 55,86 | |||
| 31.10.2024 | 10:19:18,849 | 1 | 55,88 | |
| 1 | 55,88 | |||
| 1 | 55,88 | |||
| 31.10.2024 | 10:19:02,512 | 1 | 55,87 | |
| 1 | 55,87 | |||
| 1 | 55,87 | |||
| 31.10.2024 | 10:18:45,679 | 127 | 55,87 | |
| 127 | 55,87 | |||
| 127 | 55,87 | |||
| 31.10.2024 | 10:18:24,716 | 10 | 55,87 | |
| 10 | 55,87 | |||
| 10 | 55,87 | |||
| 31.10.2024 | 10:17:34,627 | 10 | 55,88 | |
| 10 | 55,88 | |||
| 10 | 55,88 | |||
| 31.10.2024 | 10:17:17,013 | 5 | 55,89 | |
| 5 | 55,89 | |||
| 5 | 55,89 | |||
| 31.10.2024 | 10:16:27,291 | 30 | 55,87 | |
| 30 | 55,87 | |||
| 30 | 55,87 | |||
| 31.10.2024 | 10:16:13,920 | 1 | 55,86 | |
| 1 | 55,86 | |||
| 1 | 55,86 | |||
| 31.10.2024 | 10:16:07,786 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 31.10.2024 | 10:15:40,264 | 50 | 55,85 | |
| 50 | 55,85 | |||
| 50 | 55,85 | |||
| 31.10.2024 | 10:15:10,896 | 25 | 55,84 | |
| 25 | 55,84 | |||
| 25 | 55,84 | |||
| 31.10.2024 | 10:14:52,906 | 142 | 55,86 | |
| 142 | 55,86 | |||
| 142 | 55,86 | |||
| 31.10.2024 | 10:14:21,742 | 2 | 55,86 | |
| 2 | 55,86 | |||
| 2 | 55,86 | |||
| 31.10.2024 | 10:13:40,197 | 500 | 55,91 | |
| 500 | 55,91 | |||
| 500 | 55,91 | |||
| 31.10.2024 | 10:13:24,332 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 31.10.2024 | 10:13:08,616 | 40 | 55,88 | |
| 40 | 55,88 | |||
| 40 | 55,88 | |||
| 31.10.2024 | 10:12:09,096 | 30 | 55,90 | |
| 30 | 55,90 | |||
| 30 | 55,90 | |||
| 31.10.2024 | 10:12:06,189 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 31.10.2024 | 10:11:50,807 | 10 | 55,91 | |
| 10 | 55,91 | |||
| 10 | 55,91 | |||
| 31.10.2024 | 10:11:32,413 | 17 | 55,88 | |
| 17 | 55,88 | |||
| 17 | 55,88 | |||
| 31.10.2024 | 10:10:47,169 | 500 | 55,89 | |
| 500 | 55,89 | |||
| 500 | 55,89 | |||
| 31.10.2024 | 10:10:46,901 | 25 | 55,89 | |
| 25 | 55,89 | |||
| 25 | 55,89 | |||
| 31.10.2024 | 10:10:32,381 | 500 | 55,90 | |
| 500 | 55,90 | |||
| 500 | 55,90 | |||
| 31.10.2024 | 10:09:48,785 | 200 | 55,89 | |
| 200 | 55,89 | |||
| 200 | 55,89 | |||
| 31.10.2024 | 10:09:26,532 | 17 | 55,91 | |
| 17 | 55,91 | |||
| 17 | 55,91 | |||
| 31.10.2024 | 10:09:00,387 | 35 | 55,93 | |
| 35 | 55,93 | |||
| 35 | 55,93 | |||
| 31.10.2024 | 10:08:08,049 | 200 | 55,93 | |
| 200 | 55,93 | |||
| 200 | 55,93 | |||
| 31.10.2024 | 10:07:32,492 | 50 | 55,94 | |
| 50 | 55,94 | |||
| 50 | 55,94 | |||
| 31.10.2024 | 10:07:23,488 | 8 | 55,94 | |
| 8 | 55,94 | |||
| 8 | 55,94 | |||
| 31.10.2024 | 10:06:43,429 | 115 | 55,93 | |
| 115 | 55,93 | |||
| 115 | 55,93 | |||
| 31.10.2024 | 10:06:32,198 | 72 | 55,93 | |
| 72 | 55,93 | |||
| 72 | 55,93 | |||
| 31.10.2024 | 10:06:28,145 | 10 | 55,93 | |
| 10 | 55,93 | |||
| 10 | 55,93 | |||
| 31.10.2024 | 10:06:07,025 | 60 | 55,96 | |
| 60 | 55,96 | |||
| 60 | 55,96 | |||
| 31.10.2024 | 10:05:36,414 | 20 | 55,96 | |
| 20 | 55,96 | |||
| 20 | 55,96 | |||
| 31.10.2024 | 10:05:35,135 | 40 | 55,96 | |
| 40 | 55,96 | |||
| 40 | 55,96 | |||
| 31.10.2024 | 10:05:24,157 | 185 | 55,96 | |
| 185 | 55,96 | |||
| 185 | 55,96 | |||
| 31.10.2024 | 10:05:13,233 | 100 | 55,96 | |
| 100 | 55,96 | |||
| 100 | 55,96 | |||
| 31.10.2024 | 10:04:25,752 | 103 | 55,97 | |
| 103 | 55,97 | |||
| 103 | 55,97 | |||
| 31.10.2024 | 10:04:22,145 | 255 | 55,98 | |
| 255 | 55,98 | |||
| 255 | 55,98 | |||
| 31.10.2024 | 10:03:59,642 | 20 | 55,96 | |
| 20 | 55,96 | |||
| 20 | 55,96 | |||
| 31.10.2024 | 10:03:27,567 | 150 | 55,95 | |
| 150 | 55,95 | |||
| 150 | 55,95 | |||
| 31.10.2024 | 10:02:48,706 | 140 | 55,96 | |
| 140 | 55,96 | |||
| 140 | 55,96 | |||
| 31.10.2024 | 10:02:14,018 | 20 | 55,97 | |
| 20 | 55,97 | |||
| 20 | 55,97 | |||
| 31.10.2024 | 10:02:11,882 | 178 | 55,97 | |
| 178 | 55,97 | |||
| 178 | 55,97 | |||
| 31.10.2024 | 10:01:26,247 | 161 | 55,97 | |
| 161 | 55,97 | |||
| 161 | 55,97 | |||
| 31.10.2024 | 10:01:06,130 | 359 | 55,96 | |
| 359 | 55,96 | |||
| 359 | 55,96 | |||
| 31.10.2024 | 10:00:20,111 | 6 | 56,00 | |
| 6 | 56,00 | |||
| 6 | 56,00 | |||
| 31.10.2024 | 10:00:10,380 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 31.10.2024 | 09:57:02,420 | 1 | 56,10 | |
| 1 | 56,10 | |||
| 1 | 56,10 | |||
| 31.10.2024 | 09:57:02,295 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 31.10.2024 | 09:56:00,259 | 156 | 56,12 | |
| 156 | 56,12 | |||
| 156 | 56,12 | |||
| 31.10.2024 | 09:55:14,693 | 60 | 56,13 | |
| 60 | 56,13 | |||
| 60 | 56,13 | |||
| 31.10.2024 | 09:55:09,328 | 25 | 56,13 | |
| 25 | 56,13 | |||
| 25 | 56,13 | |||
| 31.10.2024 | 09:54:29,974 | 20 | 56,09 | |
| 20 | 56,09 | |||
| 20 | 56,09 | |||
| 31.10.2024 | 09:53:39,019 | 440 | 56,07 | |
| 440 | 56,07 | |||
| 440 | 56,07 | |||
| 31.10.2024 | 09:53:34,714 | 34 | 56,10 | |
| 34 | 56,10 | |||
| 34 | 56,10 | |||
| 31.10.2024 | 09:52:08,358 | 100 | 56,11 | |
| 100 | 56,11 | |||
| 100 | 56,11 | |||
| 31.10.2024 | 09:51:10,506 | 75 | 56,12 | |
| 75 | 56,12 | |||
| 75 | 56,12 | |||
| 31.10.2024 | 09:50:43,793 | 46 | 56,11 | |
| 46 | 56,11 | |||
| 46 | 56,11 | |||
| 31.10.2024 | 09:50:38,061 | 250 | 56,10 | |
| 250 | 56,10 | |||
| 250 | 56,10 | |||
| 31.10.2024 | 09:49:49,569 | 150 | 56,08 | |
| 150 | 56,08 | |||
| 150 | 56,08 | |||
| 31.10.2024 | 09:49:38,042 | 7 | 56,07 | |
| 7 | 56,07 | |||
| 7 | 56,07 | |||
| 31.10.2024 | 09:48:55,710 | 10 | 56,05 | |
| 10 | 56,05 | |||
| 10 | 56,05 | |||
| 31.10.2024 | 09:48:54,047 | 60 | 56,06 | |
| 60 | 56,06 | |||
| 60 | 56,06 | |||
| 31.10.2024 | 09:48:48,511 | 19 | 56,07 | |
| 19 | 56,07 | |||
| 19 | 56,07 | |||
| 31.10.2024 | 09:48:48,154 | 470 | 56,06 | |
| 470 | 56,06 | |||
| 470 | 56,06 | |||
| 31.10.2024 | 09:48:17,514 | 2 500 | 56,00 | |
| 1 613 | 56,00 | |||
| 887 | 56,00 | |||
| 2 500 | 56,00 | |||
| 31.10.2024 | 09:48:11,257 | 500 | 56,00 | |
| 500 | 56,00 | |||
| 500 | 56,00 | |||
| 31.10.2024 | 09:47:35,689 | 500 | 56,00 | |
| 500 | 56,00 | |||
| 500 | 56,00 | |||
| 31.10.2024 | 09:47:34,561 | 158 | 55,99 | |
| 158 | 55,99 | |||
| 158 | 55,99 | |||
| 31.10.2024 | 09:47:30,766 | 5 | 55,98 | |
| 5 | 55,98 | |||
| 5 | 55,98 | |||
| 31.10.2024 | 09:47:27,070 | 2 | 55,99 | |
| 2 | 55,99 | |||
| 2 | 55,99 | |||
| 31.10.2024 | 09:47:16,368 | 6 | 55,97 | |
| 6 | 55,97 | |||
| 6 | 55,97 | |||
| 31.10.2024 | 09:46:45,560 | 1 | 55,99 | |
| 1 | 55,99 | |||
| 1 | 55,99 | |||
| 31.10.2024 | 09:46:37,503 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 31.10.2024 | 09:46:36,388 | 50 | 56,00 | |
| 50 | 56,00 | |||
| 50 | 56,00 | |||
| 31.10.2024 | 09:46:19,278 | 61 | 55,99 | |
| 14 | 55,99 | |||
| 61 | 55,99 | |||
| 47 | 55,99 | |||
| 31.10.2024 | 09:45:44,401 | 17 | 55,97 | |
| 17 | 55,97 | |||
| 17 | 55,97 | |||
| 31.10.2024 | 09:45:43,477 | 80 | 55,97 | |
| 80 | 55,97 | |||
| 80 | 55,97 | |||
| 31.10.2024 | 09:45:36,755 | 4 | 55,98 | |
| 4 | 55,98 | |||
| 4 | 55,98 | |||
| 31.10.2024 | 09:45:24,802 | 42 | 55,96 | |
| 42 | 55,96 | |||
| 42 | 55,96 | |||
| 31.10.2024 | 09:45:17,666 | 2 | 55,94 | |
| 2 | 55,94 | |||
| 2 | 55,94 | |||
| 31.10.2024 | 09:45:17,306 | 60 | 55,94 | |
| 60 | 55,94 | |||
| 60 | 55,94 | |||
| 31.10.2024 | 09:44:53,807 | 500 | 55,93 | |
| 500 | 55,93 | |||
| 500 | 55,93 | |||
| 31.10.2024 | 09:44:50,143 | 3 | 55,95 | |
| 3 | 55,95 | |||
| 3 | 55,95 | |||
| 31.10.2024 | 09:44:49,735 | 4 | 55,95 | |
| 4 | 55,95 | |||
| 4 | 55,95 | |||
| 31.10.2024 | 09:44:33,210 | 1 | 55,96 | |
| 1 | 55,96 | |||
| 1 | 55,96 | |||
| 31.10.2024 | 09:44:32,538 | 10 | 55,97 | |
| 10 | 55,97 | |||
| 10 | 55,97 | |||
| 31.10.2024 | 09:44:24,380 | 3 | 55,98 | |
| 3 | 55,98 | |||
| 3 | 55,98 | |||
| 31.10.2024 | 09:43:44,320 | 175 | 56,03 | |
| 175 | 56,03 | |||
| 175 | 56,03 | |||
| 31.10.2024 | 09:43:31,777 | 3 | 56,03 | |
| 3 | 56,03 | |||
| 3 | 56,03 | |||
| 31.10.2024 | 09:43:29,235 | 50 | 56,04 | |
| 50 | 56,04 | |||
| 50 | 56,04 | |||
| 31.10.2024 | 09:43:05,545 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 100 | 56,01 | |||
| 31.10.2024 | 09:42:54,612 | 80 | 56,01 | |
| 80 | 56,01 | |||
| 80 | 56,01 | |||
| 31.10.2024 | 09:42:54,475 | 4 | 56,02 | |
| 4 | 56,02 | |||
| 4 | 56,02 | |||
| 31.10.2024 | 09:42:47,400 | 15 | 56,02 | |
| 15 | 56,02 | |||
| 15 | 56,02 | |||
| 31.10.2024 | 09:42:06,294 | 1 | 56,01 | |
| 1 | 56,01 | |||
| 1 | 56,01 | |||
| 31.10.2024 | 09:41:43,486 | 40 | 56,00 | |
| 40 | 56,00 | |||
| 40 | 56,00 | |||
| 31.10.2024 | 09:41:06,744 | 2 | 55,98 | |
| 2 | 55,98 | |||
| 2 | 55,98 | |||
| 31.10.2024 | 09:41:04,924 | 9 | 55,98 | |
| 9 | 55,98 | |||
| 9 | 55,98 | |||
| 31.10.2024 | 09:41:04,374 | 10 | 55,98 | |
| 10 | 55,98 | |||
| 10 | 55,98 | |||
| 31.10.2024 | 09:41:00,959 | 100 | 55,95 | |
| 100 | 55,95 | |||
| 100 | 55,95 | |||
| 31.10.2024 | 09:40:35,133 | 50 | 55,99 | |
| 50 | 55,99 | |||
| 50 | 55,99 | |||
| 31.10.2024 | 09:39:52,456 | 10 | 55,93 | |
| 10 | 55,93 | |||
| 10 | 55,93 | |||
| 31.10.2024 | 09:39:47,076 | 100 | 55,94 | |
| 100 | 55,94 | |||
| 100 | 55,94 | |||
| 31.10.2024 | 09:38:56,351 | 58 | 55,93 | |
| 58 | 55,93 | |||
| 58 | 55,93 | |||
| 31.10.2024 | 09:38:43,381 | 10 | 55,94 | |
| 10 | 55,94 | |||
| 10 | 55,94 | |||
| 31.10.2024 | 09:38:41,483 | 50 | 55,95 | |
| 50 | 55,95 | |||
| 50 | 55,95 | |||
| 31.10.2024 | 09:38:26,928 | 7 | 55,92 | |
| 7 | 55,92 | |||
| 7 | 55,92 | |||
| 31.10.2024 | 09:38:17,764 | 800 | 55,91 | |
| 800 | 55,91 | |||
| 800 | 55,91 | |||
| 31.10.2024 | 09:37:41,870 | 200 | 55,88 | |
| 200 | 55,88 | |||
| 200 | 55,88 | |||
| 31.10.2024 | 09:37:33,770 | 800 | 55,88 | |
| 800 | 55,88 | |||
| 800 | 55,88 | |||
| 31.10.2024 | 09:37:23,022 | 5 | 55,92 | |
| 5 | 55,92 | |||
| 5 | 55,92 | |||
| 31.10.2024 | 09:37:05,947 | 10 | 55,92 | |
| 10 | 55,92 | |||
| 10 | 55,92 | |||
| 31.10.2024 | 09:36:47,590 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 31.10.2024 | 09:36:42,332 | 800 | 55,90 | |
| 800 | 55,90 | |||
| 800 | 55,90 | |||
| 31.10.2024 | 09:36:29,741 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 31.10.2024 | 09:36:12,443 | 1 | 55,96 | |
| 1 | 55,96 | |||
| 1 | 55,96 | |||
| 31.10.2024 | 09:36:01,340 | 1 | 55,97 | |
| 1 | 55,97 | |||
| 1 | 55,97 | |||
| 31.10.2024 | 09:35:46,906 | 50 | 56,00 | |
| 50 | 56,00 | |||
| 50 | 56,00 | |||
| 31.10.2024 | 09:35:08,587 | 17 | 55,99 | |
| 17 | 55,99 | |||
| 17 | 55,99 | |||
| 31.10.2024 | 09:35:08,317 | 2 | 56,00 | |
| 2 | 56,00 | |||
| 2 | 56,00 | |||
| 31.10.2024 | 09:34:51,274 | 529 | 55,97 | |
| 529 | 55,97 | |||
| 529 | 55,97 | |||
| 31.10.2024 | 09:33:54,943 | 25 | 56,02 | |
| 25 | 56,02 | |||
| 25 | 56,02 | |||
| 31.10.2024 | 09:33:34,311 | 50 | 56,02 | |
| 50 | 56,02 | |||
| 50 | 56,02 | |||
| 31.10.2024 | 09:33:13,107 | 150 | 55,98 | |
| 150 | 55,98 | |||
| 150 | 55,98 | |||
| 31.10.2024 | 09:32:43,169 | 10 | 56,01 | |
| 10 | 56,01 | |||
| 10 | 56,01 | |||
| 31.10.2024 | 09:32:17,470 | 2 | 56,04 | |
| 2 | 56,04 | |||
| 2 | 56,04 | |||
| 31.10.2024 | 09:31:50,816 | 54 | 56,03 | |
| 54 | 56,03 | |||
| 54 | 56,03 | |||
| 31.10.2024 | 09:31:39,105 | 40 | 56,01 | |
| 40 | 56,01 | |||
| 40 | 56,01 | |||
| 31.10.2024 | 09:30:56,074 | 20 | 55,97 | |
| 20 | 55,97 | |||
| 20 | 55,97 | |||
| 31.10.2024 | 09:30:26,707 | 300 | 55,90 | |
| 150 | 55,90 | |||
| 150 | 55,90 | |||
| 300 | 55,90 | |||
| 31.10.2024 | 09:30:18,085 | 4 | 55,91 | |
| 4 | 55,91 | |||
| 4 | 55,91 | |||
| 31.10.2024 | 09:30:12,699 | 120 | 55,92 | |
| 120 | 55,92 | |||
| 120 | 55,92 | |||
| 31.10.2024 | 09:30:11,319 | 19 | 55,93 | |
| 19 | 55,93 | |||
| 19 | 55,93 | |||
| 31.10.2024 | 09:29:41,012 | 100 | 55,94 | |
| 100 | 55,94 | |||
| 100 | 55,94 | |||
| 31.10.2024 | 09:29:22,051 | 500 | 55,95 | |
| 500 | 55,95 | |||
| 500 | 55,95 | |||
| 31.10.2024 | 09:29:16,553 | 20 | 55,95 | |
| 20 | 55,95 | |||
| 20 | 55,95 | |||
| 31.10.2024 | 09:29:16,103 | 100 | 55,95 | |
| 100 | 55,95 | |||
| 100 | 55,95 | |||
| 31.10.2024 | 09:28:51,474 | 453 | 55,96 | |
| 453 | 55,96 | |||
| 453 | 55,96 | |||
| 31.10.2024 | 09:28:50,602 | 500 | 55,96 | |
| 500 | 55,96 | |||
| 500 | 55,96 | |||
| 31.10.2024 | 09:28:30,523 | 500 | 55,96 | |
| 500 | 55,96 | |||
| 500 | 55,96 | |||
| 31.10.2024 | 09:28:12,329 | 500 | 55,97 | |
| 500 | 55,97 | |||
| 500 | 55,97 | |||
| 31.10.2024 | 09:27:52,014 | 500 | 55,98 | |
| 500 | 55,98 | |||
| 500 | 55,98 | |||
| 31.10.2024 | 09:27:29,617 | 500 | 55,99 | |
| 500 | 55,99 | |||
| 500 | 55,99 | |||
| 31.10.2024 | 09:27:29,118 | 150 | 55,99 | |
| 150 | 55,99 | |||
| 150 | 55,99 | |||
| 31.10.2024 | 09:27:04,730 | 61 | 55,96 | |
| 61 | 55,96 | |||
| 61 | 55,96 | |||
| 31.10.2024 | 09:26:57,055 | 9 | 55,95 | |
| 9 | 55,95 | |||
| 9 | 55,95 | |||
| 31.10.2024 | 09:26:36,415 | 200 | 55,94 | |
| 200 | 55,94 | |||
| 200 | 55,94 | |||
| 31.10.2024 | 09:26:20,251 | 20 | 55,93 | |
| 20 | 55,93 | |||
| 20 | 55,93 | |||
| 31.10.2024 | 09:25:23,671 | 38 | 55,99 | |
| 38 | 55,99 | |||
| 38 | 55,99 | |||
| 31.10.2024 | 09:24:21,858 | 20 | 55,88 | |
| 20 | 55,88 | |||
| 20 | 55,88 | |||
| 31.10.2024 | 09:24:04,125 | 100 | 55,93 | |
| 100 | 55,93 | |||
| 100 | 55,93 | |||
| 31.10.2024 | 09:23:26,113 | 144 | 55,94 | |
| 144 | 55,94 | |||
| 144 | 55,94 | |||
| 31.10.2024 | 09:22:28,531 | 80 | 55,96 | |
| 80 | 55,96 | |||
| 80 | 55,96 | |||
| 31.10.2024 | 09:22:02,493 | 41 | 55,90 | |
| 41 | 55,90 | |||
| 41 | 55,90 | |||
| 31.10.2024 | 09:21:42,281 | 1 | 55,92 | |
| 1 | 55,92 | |||
| 1 | 55,92 | |||
| 31.10.2024 | 09:21:12,828 | 50 | 55,89 | |
| 50 | 55,89 | |||
| 50 | 55,89 | |||
| 31.10.2024 | 09:20:49,107 | 10 | 55,94 | |
| 10 | 55,94 | |||
| 10 | 55,94 | |||
| 31.10.2024 | 09:20:13,899 | 100 | 55,95 | |
| 100 | 55,95 | |||
| 100 | 55,95 | |||
| 31.10.2024 | 09:19:53,368 | 80 | 55,94 | |
| 80 | 55,94 | |||
| 80 | 55,94 | |||
| 31.10.2024 | 09:19:49,174 | 51 | 55,94 | |
| 51 | 55,94 | |||
| 51 | 55,94 | |||
| 31.10.2024 | 09:19:00,373 | 12 | 55,93 | |
| 12 | 55,93 | |||
| 12 | 55,93 | |||
| 31.10.2024 | 09:18:40,684 | 75 | 55,92 | |
| 75 | 55,92 | |||
| 75 | 55,92 | |||
| 31.10.2024 | 09:17:58,791 | 10 | 55,93 | |
| 10 | 55,93 | |||
| 10 | 55,93 | |||
| 31.10.2024 | 09:17:39,681 | 10 | 55,91 | |
| 10 | 55,91 | |||
| 10 | 55,91 | |||
| 31.10.2024 | 09:17:02,698 | 50 | 55,96 | |
| 50 | 55,96 | |||
| 50 | 55,96 | |||
| 31.10.2024 | 09:15:40,454 | 18 | 55,95 | |
| 18 | 55,95 | |||
| 18 | 55,95 | |||
| 31.10.2024 | 09:15:29,112 | 4 | 55,98 | |
| 4 | 55,98 | |||
| 4 | 55,98 | |||
| 31.10.2024 | 09:15:10,898 | 300 | 55,96 | |
| 300 | 55,96 | |||
| 300 | 55,96 | |||
| 31.10.2024 | 09:14:48,958 | 400 | 55,97 | |
| 400 | 55,97 | |||
| 400 | 55,97 | |||
| 31.10.2024 | 09:13:53,685 | 215 | 56,02 | |
| 215 | 56,02 | |||
| 215 | 56,02 | |||
| 31.10.2024 | 09:13:26,211 | 10 | 55,98 | |
| 10 | 55,98 | |||
| 10 | 55,98 | |||
| 31.10.2024 | 09:12:58,697 | 75 | 55,98 | |
| 75 | 55,98 | |||
| 75 | 55,98 | |||
| 31.10.2024 | 09:12:18,365 | 600 | 56,03 | |
| 600 | 56,03 | |||
| 600 | 56,03 | |||
| 31.10.2024 | 09:11:24,752 | 20 | 56,02 | |
| 20 | 56,02 | |||
| 20 | 56,02 | |||
| 31.10.2024 | 09:09:39,237 | 10 | 55,95 | |
| 10 | 55,95 | |||
| 10 | 55,95 | |||
| 31.10.2024 | 09:09:20,552 | 200 | 56,01 | |
| 200 | 56,01 | |||
| 200 | 56,01 | |||
| 31.10.2024 | 09:08:49,917 | 155 | 56,03 | |
| 155 | 56,03 | |||
| 155 | 56,03 | |||
| 31.10.2024 | 09:08:46,726 | 40 | 56,03 | |
| 40 | 56,03 | |||
| 40 | 56,03 | |||
| 31.10.2024 | 09:08:46,235 | 20 | 56,05 | |
| 20 | 56,05 | |||
| 20 | 56,05 | |||
| 31.10.2024 | 09:08:41,830 | 10 | 56,04 | |
| 10 | 56,04 | |||
| 10 | 56,04 | |||
| 31.10.2024 | 09:08:38,962 | 1 | 56,04 | |
| 1 | 56,04 | |||
| 1 | 56,04 | |||
| 31.10.2024 | 09:07:57,811 | 214 | 56,04 | |
| 214 | 56,04 | |||
| 214 | 56,04 | |||
| 31.10.2024 | 09:07:47,913 | 20 | 56,05 | |
| 20 | 56,05 | |||
| 20 | 56,05 | |||
| 31.10.2024 | 09:07:47,505 | 700 | 56,04 | |
| 700 | 56,04 | |||
| 700 | 56,04 | |||
| 31.10.2024 | 09:06:49,443 | 3 | 56,06 | |
| 3 | 56,06 | |||
| 3 | 56,06 | |||
| 31.10.2024 | 09:06:09,099 | 2 | 55,97 | |
| 2 | 55,97 | |||
| 2 | 55,97 | |||
| 31.10.2024 | 09:06:02,093 | 20 | 56,02 | |
| 20 | 56,02 | |||
| 20 | 56,02 | |||
| 31.10.2024 | 09:05:49,757 | 1 105 | 56,00 | |
| 1 | 56,00 | |||
| 1 104 | 56,00 | |||
| 1 105 | 56,00 | |||
| 31.10.2024 | 09:04:52,115 | 5 | 56,12 | |
| 5 | 56,12 | |||
| 5 | 56,12 | |||
| 31.10.2024 | 09:04:38,582 | 50 | 56,12 | |
| 50 | 56,12 | |||
| 50 | 56,12 | |||
| 31.10.2024 | 09:04:32,836 | 350 | 56,12 | |
| 350 | 56,12 | |||
| 350 | 56,12 | |||
| 31.10.2024 | 09:04:22,557 | 2 | 56,10 | |
| 2 | 56,10 | |||
| 2 | 56,10 | |||
| 31.10.2024 | 09:04:17,184 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 31.10.2024 | 09:03:55,005 | 75 | 56,02 | |
| 75 | 56,02 | |||
| 75 | 56,02 | |||
| 31.10.2024 | 09:03:54,864 | 109 | 56,00 | |
| 109 | 56,00 | |||
| 109 | 56,00 | |||
| 31.10.2024 | 09:03:48,785 | 501 | 56,00 | |
| 1 | 56,00 | |||
| 500 | 56,00 | |||
| 120 | 56,00 | |||
| 381 | 56,00 | |||
| 31.10.2024 | 09:02:10,242 | 500 | 56,00 | |
| 500 | 56,00 | |||
| 281 | 56,00 | |||
| 210 | 56,00 | |||
| 9 | 56,00 | |||
| 31.10.2024 | 09:01:42,874 | 51 | 55,92 | |
| 51 | 55,92 | |||
| 51 | 55,92 | |||
| 31.10.2024 | 09:01:38,534 | 31 | 55,92 | |
| 31 | 55,92 | |||
| 31 | 55,92 | |||
| 31.10.2024 | 09:01:20,486 | 100 | 55,93 | |
| 100 | 55,93 | |||
| 100 | 55,93 | |||
| 31.10.2024 | 08:58:58,258 | 73 | 55,51 | |
| 73 | 55,51 | |||
| 73 | 55,51 | |||
| 31.10.2024 | 08:58:37,714 | 14 | 55,51 | |
| 14 | 55,51 | |||
| 14 | 55,51 | |||
| 31.10.2024 | 08:57:35,239 | 30 | 55,51 | |
| 30 | 55,51 | |||
| 30 | 55,51 | |||
| 31.10.2024 | 08:57:22,990 | 1 | 55,51 | |
| 1 | 55,51 | |||
| 1 | 55,51 | |||
| 31.10.2024 | 08:57:16,608 | 10 | 55,57 | |
| 10 | 55,57 | |||
| 10 | 55,57 | |||
| 31.10.2024 | 08:56:47,529 | 1 | 55,57 | |
| 1 | 55,57 | |||
| 1 | 55,57 | |||
| 31.10.2024 | 08:55:31,892 | 5 | 55,51 | |
| 5 | 55,51 | |||
| 5 | 55,51 | |||
| 31.10.2024 | 08:55:31,436 | 99 | 55,51 | |
| 99 | 55,51 | |||
| 99 | 55,51 | |||
| 31.10.2024 | 08:55:10,434 | 3 | 55,51 | |
| 3 | 55,51 | |||
| 3 | 55,51 | |||
| 31.10.2024 | 08:55:01,446 | 5 | 55,57 | |
| 5 | 55,57 | |||
| 5 | 55,57 | |||
| 31.10.2024 | 08:52:47,229 | 125 | 55,57 | |
| 125 | 55,57 | |||
| 60 | 55,57 | |||
| 5 | 55,57 | |||
| 60 | 55,57 | |||
| 31.10.2024 | 08:52:04,007 | 10 | 55,51 | |
| 10 | 55,51 | |||
| 10 | 55,51 | |||
| 31.10.2024 | 08:50:44,244 | 44 | 55,57 | |
| 44 | 55,57 | |||
| 44 | 55,57 | |||
| 31.10.2024 | 08:50:22,714 | 77 | 55,51 | |
| 20 | 55,51 | |||
| 35 | 55,51 | |||
| 77 | 55,51 | |||
| 22 | 55,51 | |||
| 31.10.2024 | 08:49:05,324 | 50 | 55,58 | |
| 50 | 55,58 | |||
| 50 | 55,58 | |||
| 31.10.2024 | 08:48:28,058 | 61 | 55,59 | |
| 61 | 55,59 | |||
| 1 | 55,59 | |||
| 60 | 55,59 | |||
| 31.10.2024 | 08:48:21,422 | 36 | 55,59 | |
| 36 | 55,59 | |||
| 36 | 55,59 | |||
| 31.10.2024 | 08:47:52,290 | 72 | 55,59 | |
| 50 | 55,59 | |||
| 72 | 55,59 | |||
| 22 | 55,59 | |||
| 31.10.2024 | 08:47:42,083 | 10 | 55,59 | |
| 10 | 55,59 | |||
| 10 | 55,59 | |||
| 31.10.2024 | 08:47:29,472 | 10 | 55,51 | |
| 10 | 55,51 | |||
| 1 | 55,51 | |||
| 9 | 55,51 | |||
| 31.10.2024 | 08:46:53,802 | 50 | 55,51 | |
| 50 | 55,51 | |||
| 50 | 55,51 | |||
| 31.10.2024 | 08:45:25,444 | 24 | 55,56 | |
| 24 | 55,56 | |||
| 24 | 55,56 | |||
| 31.10.2024 | 08:44:14,355 | 41 | 55,56 | |
| 41 | 55,56 | |||
| 41 | 55,56 | |||
| 31.10.2024 | 08:44:13,563 | 9 | 55,56 | |
| 9 | 55,56 | |||
| 9 | 55,56 | |||
| 31.10.2024 | 08:44:07,832 | 1 | 55,60 | |
| 1 | 55,60 | |||
| 1 | 55,60 | |||
| 31.10.2024 | 08:42:01,653 | 250 | 55,60 | |
| 250 | 55,60 | |||
| 250 | 55,60 | |||
| 31.10.2024 | 08:41:06,599 | 1 000 | 55,55 | |
| 54 | 55,55 | |||
| 21 | 55,55 | |||
| 125 | 55,55 | |||
| 1 000 | 55,55 | |||
| 200 | 55,55 | |||
| 300 | 55,55 | |||
| 300 | 55,55 | |||
| 31.10.2024 | 08:40:32,139 | 1 368 | 55,55 | |
| 1 368 | 55,55 | |||
| 40 | 55,55 | |||
| 100 | 55,55 | |||
| 100 | 55,55 | |||
| 60 | 55,55 | |||
| 5 | 55,55 | |||
| 100 | 55,55 | |||
| 500 | 55,55 | |||
| 13 | 55,55 | |||
| 30 | 55,55 | |||
| 400 | 55,55 | |||
| 20 | 55,55 | |||
| 31.10.2024 | 08:40:21,968 | 200 | 55,56 | |
| 200 | 55,56 | |||
| 200 | 55,56 | |||
| 31.10.2024 | 08:38:17,592 | 160 | 55,58 | |
| 160 | 55,58 | |||
| 120 | 55,58 | |||
| 20 | 55,58 | |||
| 20 | 55,58 | |||
| 31.10.2024 | 08:38:13,490 | 1 294 | 55,60 | |
| 470 | 55,60 | |||
| 125 | 55,60 | |||
| 94 | 55,60 | |||
| 250 | 55,60 | |||
| 65 | 55,60 | |||
| 1 000 | 55,60 | |||
| 294 | 55,60 | |||
| 290 | 55,60 | |||
| 31.10.2024 | 08:37:35,960 | 7 | 55,72 | |
| 7 | 55,72 | |||
| 7 | 55,72 | |||
| 31.10.2024 | 08:36:57,659 | 100 | 55,66 | |
| 100 | 55,66 | |||
| 60 | 55,66 | |||
| 40 | 55,66 | |||
| 31.10.2024 | 08:35:25,781 | 15 | 55,60 | |
| 15 | 55,60 | |||
| 15 | 55,60 | |||
| 31.10.2024 | 08:35:25,713 | 1 000 | 55,60 | |
| 100 | 55,60 | |||
| 180 | 55,60 | |||
| 395 | 55,60 | |||
| 1 000 | 55,60 | |||
| 20 | 55,60 | |||
| 100 | 55,60 | |||
| 80 | 55,60 | |||
| 125 | 55,60 | |||
| 31.10.2024 | 08:35:04,972 | 33 | 55,63 | |
| 33 | 55,63 | |||
| 33 | 55,63 | |||
| 31.10.2024 | 08:35:02,500 | 40 | 55,79 | |
| 40 | 55,79 | |||
| 40 | 55,79 | |||
| 31.10.2024 | 08:34:16,452 | 60 | 55,63 | |
| 5 | 55,63 | |||
| 42 | 55,63 | |||
| 13 | 55,63 | |||
| 60 | 55,63 | |||
| 31.10.2024 | 08:34:07,579 | 82 | 55,66 | |
| 82 | 55,66 | |||
| 82 | 55,66 | |||
| 31.10.2024 | 08:32:06,421 | 36 | 55,73 | |
| 36 | 55,73 | |||
| 36 | 55,73 | |||
| 31.10.2024 | 08:31:02,029 | 9 | 55,82 | |
| 9 | 55,82 | |||
| 9 | 55,82 | |||
| 31.10.2024 | 08:30:20,437 | 1 000 | 55,73 | |
| 140 | 55,73 | |||
| 1 000 | 55,73 | |||
| 110 | 55,73 | |||
| 250 | 55,73 | |||
| 500 | 55,73 | |||
| 31.10.2024 | 08:29:31,944 | 40 | 55,82 | |
| 40 | 55,82 | |||
| 40 | 55,82 | |||
| 31.10.2024 | 08:29:21,530 | 100 | 55,74 | |
| 100 | 55,74 | |||
| 50 | 55,74 | |||
| 50 | 55,74 | |||
| 31.10.2024 | 08:29:00,914 | 150 | 55,83 | |
| 75 | 55,83 | |||
| 75 | 55,83 | |||
| 150 | 55,83 | |||
| 31.10.2024 | 08:27:53,937 | 1 | 55,83 | |
| 1 | 55,83 | |||
| 1 | 55,83 | |||
| 31.10.2024 | 08:27:53,118 | 1 | 55,83 | |
| 1 | 55,83 | |||
| 1 | 55,83 | |||
| 31.10.2024 | 08:27:43,748 | 230 | 55,74 | |
| 149 | 55,74 | |||
| 81 | 55,74 | |||
| 230 | 55,74 | |||
| 31.10.2024 | 08:27:34,969 | 29 | 55,74 | |
| 29 | 55,74 | |||
| 29 | 55,74 | |||
| 31.10.2024 | 08:27:34,864 | 100 | 55,74 | |
| 100 | 55,74 | |||
| 100 | 55,74 | |||
| 31.10.2024 | 08:27:34,711 | 150 | 55,75 | |
| 28 | 55,75 | |||
| 150 | 55,75 | |||
| 72 | 55,75 | |||
| 50 | 55,75 | |||
| 31.10.2024 | 08:26:17,166 | 40 | 55,83 | |
| 40 | 55,83 | |||
| 40 | 55,83 | |||
| 31.10.2024 | 08:26:14,706 | 6 | 55,83 | |
| 6 | 55,83 | |||
| 6 | 55,83 | |||
| 31.10.2024 | 08:24:49,004 | 60 | 55,80 | |
| 60 | 55,80 | |||
| 60 | 55,80 | |||
| 31.10.2024 | 08:22:07,635 | 5 | 55,91 | |
| 5 | 55,91 | |||
| 5 | 55,91 | |||
| 31.10.2024 | 08:19:24,791 | 20 | 55,91 | |
| 20 | 55,91 | |||
| 20 | 55,91 | |||
| 31.10.2024 | 08:18:16,782 | 50 | 55,81 | |
| 50 | 55,81 | |||
| 50 | 55,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,84 / Ask: 123,88
Umsatz: 58 420 TEUR -
Microsoft Corp.
Bid: 377,05 / Ask: 377,20
Umsatz: 53 636 TEUR -
MicroStrategy Inc.
Bid: 226,50 / Ask: 227,20
Umsatz: 16 536 TEUR -
Allianz SE
Bid: 288,60 / Ask: 288,70
Umsatz: 15 151 TEUR -
Rheinmetall AG
Bid: 475,80 / Ask: 476,00
Umsatz: 13 859 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 15:23:18
Letzte Aktualisierung:
31.10.2024 @ 15:23:18