TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1075
839
7,858
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2024 | 16:24:17,987 | 120 | 7,848 | |
| 120 | 7,848 | |||
| 120 | 7,848 | |||
| 28.10.2024 | 16:23:39,532 | 20 | 7,848 | |
| 20 | 7,848 | |||
| 20 | 7,848 | |||
| 28.10.2024 | 16:22:38,265 | 400 | 7,846 | |
| 400 | 7,846 | |||
| 400 | 7,846 | |||
| 28.10.2024 | 16:21:58,277 | 61 | 7,846 | |
| 61 | 7,846 | |||
| 61 | 7,846 | |||
| 28.10.2024 | 16:19:00,592 | 15 | 7,85 | |
| 15 | 7,85 | |||
| 15 | 7,85 | |||
| 28.10.2024 | 16:18:10,329 | 3 | 7,848 | |
| 3 | 7,848 | |||
| 3 | 7,848 | |||
| 28.10.2024 | 16:18:03,640 | 7 | 7,854 | |
| 7 | 7,854 | |||
| 7 | 7,854 | |||
| 28.10.2024 | 16:16:10,327 | 81 | 7,852 | |
| 81 | 7,852 | |||
| 81 | 7,852 | |||
| 28.10.2024 | 16:13:41,263 | 225 | 7,85 | |
| 225 | 7,85 | |||
| 225 | 7,85 | |||
| 28.10.2024 | 16:13:41,195 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 28.10.2024 | 16:12:37,918 | 12 | 7,854 | |
| 12 | 7,854 | |||
| 12 | 7,854 | |||
| 28.10.2024 | 16:12:28,666 | 200 | 7,854 | |
| 200 | 7,854 | |||
| 200 | 7,854 | |||
| 28.10.2024 | 16:10:15,543 | 147 | 7,856 | |
| 147 | 7,856 | |||
| 147 | 7,856 | |||
| 28.10.2024 | 16:06:18,447 | 550 | 7,858 | |
| 550 | 7,858 | |||
| 550 | 7,858 | |||
| 28.10.2024 | 16:05:34,393 | 90 | 7,864 | |
| 90 | 7,864 | |||
| 90 | 7,864 | |||
| 28.10.2024 | 16:05:10,376 | 300 | 7,856 | |
| 300 | 7,856 | |||
| 300 | 7,856 | |||
| 28.10.2024 | 16:04:21,386 | 24 | 7,852 | |
| 24 | 7,852 | |||
| 24 | 7,852 | |||
| 28.10.2024 | 16:03:22,818 | 1 500 | 7,852 | |
| 1 500 | 7,852 | |||
| 1 500 | 7,852 | |||
| 28.10.2024 | 16:02:59,350 | 300 | 7,856 | |
| 300 | 7,856 | |||
| 300 | 7,856 | |||
| 28.10.2024 | 16:01:15,825 | 750 | 7,85 | |
| 750 | 7,85 | |||
| 750 | 7,85 | |||
| 28.10.2024 | 16:00:46,996 | 500 | 7,852 | |
| 500 | 7,852 | |||
| 500 | 7,852 | |||
| 28.10.2024 | 16:00:03,999 | 9 | 7,856 | |
| 9 | 7,856 | |||
| 9 | 7,856 | |||
| 28.10.2024 | 15:59:03,648 | 100 | 7,846 | |
| 100 | 7,846 | |||
| 100 | 7,846 | |||
| 28.10.2024 | 15:58:11,990 | 1 230 | 7,856 | |
| 1 230 | 7,856 | |||
| 1 230 | 7,856 | |||
| 28.10.2024 | 15:58:03,983 | 750 | 7,856 | |
| 750 | 7,856 | |||
| 750 | 7,856 | |||
| 28.10.2024 | 15:57:42,189 | 500 | 7,858 | |
| 500 | 7,858 | |||
| 500 | 7,858 | |||
| 28.10.2024 | 15:55:39,209 | 100 | 7,864 | |
| 100 | 7,864 | |||
| 100 | 7,864 | |||
| 28.10.2024 | 15:51:20,339 | 509 | 7,862 | |
| 509 | 7,862 | |||
| 509 | 7,862 | |||
| 28.10.2024 | 15:51:03,340 | 500 | 7,858 | |
| 500 | 7,858 | |||
| 500 | 7,858 | |||
| 28.10.2024 | 15:50:24,804 | 900 | 7,854 | |
| 900 | 7,854 | |||
| 900 | 7,854 | |||
| 28.10.2024 | 15:50:07,681 | 1 000 | 7,852 | |
| 1 000 | 7,852 | |||
| 1 000 | 7,852 | |||
| 28.10.2024 | 15:49:49,449 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 28.10.2024 | 15:48:48,857 | 32 | 7,852 | |
| 32 | 7,852 | |||
| 32 | 7,852 | |||
| 28.10.2024 | 15:47:53,620 | 135 | 7,858 | |
| 135 | 7,858 | |||
| 135 | 7,858 | |||
| 28.10.2024 | 15:47:45,815 | 81 | 7,858 | |
| 81 | 7,858 | |||
| 81 | 7,858 | |||
| 28.10.2024 | 15:46:47,610 | 1 500 | 7,858 | |
| 1 500 | 7,858 | |||
| 1 500 | 7,858 | |||
| 28.10.2024 | 15:43:33,389 | 1 500 | 7,856 | |
| 1 500 | 7,856 | |||
| 1 500 | 7,856 | |||
| 28.10.2024 | 15:42:16,166 | 650 | 7,85 | |
| 650 | 7,85 | |||
| 650 | 7,85 | |||
| 28.10.2024 | 15:42:02,023 | 255 | 7,854 | |
| 255 | 7,854 | |||
| 255 | 7,854 | |||
| 28.10.2024 | 15:41:58,660 | 600 | 7,848 | |
| 600 | 7,848 | |||
| 600 | 7,848 | |||
| 28.10.2024 | 15:40:39,973 | 135 | 7,85 | |
| 135 | 7,85 | |||
| 135 | 7,85 | |||
| 28.10.2024 | 15:39:53,683 | 1 000 | 7,858 | |
| 1 000 | 7,858 | |||
| 1 000 | 7,858 | |||
| 28.10.2024 | 15:39:26,399 | 3 | 7,85 | |
| 3 | 7,85 | |||
| 3 | 7,85 | |||
| 28.10.2024 | 15:39:14,771 | 63 | 7,85 | |
| 63 | 7,85 | |||
| 63 | 7,85 | |||
| 28.10.2024 | 15:39:03,273 | 200 | 7,844 | |
| 200 | 7,844 | |||
| 200 | 7,844 | |||
| 28.10.2024 | 15:38:48,040 | 1 | 7,848 | |
| 1 | 7,848 | |||
| 1 | 7,848 | |||
| 28.10.2024 | 15:38:15,976 | 238 | 7,864 | |
| 5 | 7,864 | |||
| 233 | 7,864 | |||
| 238 | 7,864 | |||
| 28.10.2024 | 15:37:55,975 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 28.10.2024 | 15:37:31,822 | 2 | 7,862 | |
| 2 | 7,862 | |||
| 2 | 7,862 | |||
| 28.10.2024 | 15:37:28,581 | 1 500 | 7,858 | |
| 1 500 | 7,858 | |||
| 1 500 | 7,858 | |||
| 28.10.2024 | 15:36:44,565 | 1 | 7,858 | |
| 1 | 7,858 | |||
| 1 | 7,858 | |||
| 28.10.2024 | 15:36:34,784 | 800 | 7,862 | |
| 800 | 7,862 | |||
| 800 | 7,862 | |||
| 28.10.2024 | 15:36:00,132 | 20 000 | 7,85 | |
| 20 000 | 7,85 | |||
| 20 000 | 7,85 | |||
| 28.10.2024 | 15:34:34,204 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 28.10.2024 | 15:34:25,063 | 100 | 7,848 | |
| 100 | 7,848 | |||
| 100 | 7,848 | |||
| 28.10.2024 | 15:33:26,368 | 200 | 7,852 | |
| 200 | 7,852 | |||
| 200 | 7,852 | |||
| 28.10.2024 | 15:33:15,090 | 13 | 7,846 | |
| 13 | 7,846 | |||
| 13 | 7,846 | |||
| 28.10.2024 | 15:31:15,618 | 500 | 7,844 | |
| 500 | 7,844 | |||
| 500 | 7,844 | |||
| 28.10.2024 | 15:30:50,791 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 28.10.2024 | 15:30:43,450 | 1 000 | 7,844 | |
| 1 000 | 7,844 | |||
| 1 000 | 7,844 | |||
| 28.10.2024 | 15:29:52,120 | 104 | 7,844 | |
| 104 | 7,844 | |||
| 104 | 7,844 | |||
| 28.10.2024 | 15:27:45,471 | 361 | 7,848 | |
| 361 | 7,848 | |||
| 361 | 7,848 | |||
| 28.10.2024 | 15:27:27,748 | 251 | 7,848 | |
| 251 | 7,848 | |||
| 251 | 7,848 | |||
| 28.10.2024 | 15:26:50,957 | 19 | 7,85 | |
| 19 | 7,85 | |||
| 19 | 7,85 | |||
| 28.10.2024 | 15:25:42,984 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 28.10.2024 | 15:25:16,605 | 1 300 | 7,854 | |
| 1 300 | 7,854 | |||
| 1 300 | 7,854 | |||
| 28.10.2024 | 15:23:02,509 | 250 | 7,856 | |
| 250 | 7,856 | |||
| 250 | 7,856 | |||
| 28.10.2024 | 15:22:46,975 | 35 | 7,856 | |
| 35 | 7,856 | |||
| 35 | 7,856 | |||
| 28.10.2024 | 15:21:37,613 | 900 | 7,846 | |
| 900 | 7,846 | |||
| 900 | 7,846 | |||
| 28.10.2024 | 15:21:37,512 | 1 500 | 7,846 | |
| 1 500 | 7,846 | |||
| 1 500 | 7,846 | |||
| 28.10.2024 | 15:20:06,677 | 53 | 7,85 | |
| 53 | 7,85 | |||
| 53 | 7,85 | |||
| 28.10.2024 | 15:19:35,669 | 60 | 7,85 | |
| 60 | 7,85 | |||
| 60 | 7,85 | |||
| 28.10.2024 | 15:19:25,802 | 492 | 7,85 | |
| 492 | 7,85 | |||
| 492 | 7,85 | |||
| 28.10.2024 | 15:19:25,625 | 2 000 | 7,85 | |
| 2 000 | 7,85 | |||
| 2 000 | 7,85 | |||
| 28.10.2024 | 15:19:25,445 | 2 000 | 7,85 | |
| 2 000 | 7,85 | |||
| 2 000 | 7,85 | |||
| 28.10.2024 | 15:19:20,448 | 2 000 | 7,85 | |
| 2 000 | 7,85 | |||
| 2 000 | 7,85 | |||
| 28.10.2024 | 15:19:02,094 | 2 000 | 7,85 | |
| 2 000 | 7,85 | |||
| 2 000 | 7,85 | |||
| 28.10.2024 | 15:18:19,821 | 8 | 7,85 | |
| 8 | 7,85 | |||
| 8 | 7,85 | |||
| 28.10.2024 | 15:17:21,666 | 14 | 7,848 | |
| 14 | 7,848 | |||
| 14 | 7,848 | |||
| 28.10.2024 | 15:16:29,746 | 300 | 7,846 | |
| 300 | 7,846 | |||
| 300 | 7,846 | |||
| 28.10.2024 | 15:14:40,216 | 1 | 7,85 | |
| 1 | 7,85 | |||
| 1 | 7,85 | |||
| 28.10.2024 | 15:14:34,435 | 26 | 7,85 | |
| 26 | 7,85 | |||
| 26 | 7,85 | |||
| 28.10.2024 | 15:14:20,927 | 511 | 7,846 | |
| 511 | 7,846 | |||
| 511 | 7,846 | |||
| 28.10.2024 | 15:11:26,616 | 700 | 7,856 | |
| 700 | 7,856 | |||
| 700 | 7,856 | |||
| 28.10.2024 | 15:10:58,997 | 12 230 | 7,866 | |
| 12 230 | 7,866 | |||
| 12 230 | 7,866 | |||
| 28.10.2024 | 15:10:49,947 | 1 545 | 7,862 | |
| 1 500 | 7,862 | |||
| 45 | 7,862 | |||
| 1 545 | 7,862 | |||
| 28.10.2024 | 15:09:58,739 | 1 500 | 7,862 | |
| 1 500 | 7,862 | |||
| 1 500 | 7,862 | |||
| 28.10.2024 | 15:09:58,205 | 3 500 | 7,862 | |
| 2 000 | 7,862 | |||
| 1 500 | 7,862 | |||
| 3 500 | 7,862 | |||
| 28.10.2024 | 15:09:47,400 | 3 000 | 7,86 | |
| 3 000 | 7,86 | |||
| 3 000 | 7,86 | |||
| 28.10.2024 | 15:09:13,131 | 878 | 7,85 | |
| 878 | 7,85 | |||
| 578 | 7,85 | |||
| 300 | 7,85 | |||
| 28.10.2024 | 15:08:50,491 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 28.10.2024 | 15:08:09,498 | 1 500 | 7,846 | |
| 1 500 | 7,846 | |||
| 1 500 | 7,846 | |||
| 28.10.2024 | 15:04:50,619 | 30 | 7,84 | |
| 30 | 7,84 | |||
| 30 | 7,84 | |||
| 28.10.2024 | 15:04:25,386 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 28.10.2024 | 15:03:40,209 | 7 | 7,832 | |
| 7 | 7,832 | |||
| 7 | 7,832 | |||
| 28.10.2024 | 15:03:12,751 | 50 | 7,838 | |
| 50 | 7,838 | |||
| 50 | 7,838 | |||
| 28.10.2024 | 15:01:03,884 | 155 | 7,842 | |
| 155 | 7,842 | |||
| 155 | 7,842 | |||
| 28.10.2024 | 15:00:56,753 | 999 | 7,846 | |
| 999 | 7,846 | |||
| 999 | 7,846 | |||
| 28.10.2024 | 15:00:32,716 | 1 000 | 7,844 | |
| 1 000 | 7,844 | |||
| 1 000 | 7,844 | |||
| 28.10.2024 | 15:00:18,391 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 28.10.2024 | 15:00:10,869 | 700 | 7,842 | |
| 700 | 7,842 | |||
| 700 | 7,842 | |||
| 28.10.2024 | 14:58:49,631 | 736 | 7,84 | |
| 736 | 7,84 | |||
| 736 | 7,84 | |||
| 28.10.2024 | 14:58:49,575 | 1 500 | 7,84 | |
| 1 500 | 7,84 | |||
| 1 500 | 7,84 | |||
| 28.10.2024 | 14:58:09,014 | 31 | 7,836 | |
| 31 | 7,836 | |||
| 31 | 7,836 | |||
| 28.10.2024 | 14:57:29,983 | 1 500 | 7,838 | |
| 1 500 | 7,838 | |||
| 1 500 | 7,838 | |||
| 28.10.2024 | 14:57:00,443 | 50 | 7,844 | |
| 50 | 7,844 | |||
| 50 | 7,844 | |||
| 28.10.2024 | 14:54:17,041 | 100 | 7,842 | |
| 100 | 7,842 | |||
| 100 | 7,842 | |||
| 28.10.2024 | 14:51:46,151 | 600 | 7,836 | |
| 600 | 7,836 | |||
| 600 | 7,836 | |||
| 28.10.2024 | 14:51:14,152 | 350 | 7,832 | |
| 350 | 7,832 | |||
| 350 | 7,832 | |||
| 28.10.2024 | 14:51:07,350 | 1 500 | 7,836 | |
| 1 500 | 7,836 | |||
| 1 500 | 7,836 | |||
| 28.10.2024 | 14:49:31,423 | 250 | 7,85 | |
| 250 | 7,85 | |||
| 250 | 7,85 | |||
| 28.10.2024 | 14:48:27,020 | 150 | 7,848 | |
| 150 | 7,848 | |||
| 150 | 7,848 | |||
| 28.10.2024 | 14:47:27,483 | 500 | 7,842 | |
| 500 | 7,842 | |||
| 500 | 7,842 | |||
| 28.10.2024 | 14:45:05,830 | 320 | 7,844 | |
| 320 | 7,844 | |||
| 320 | 7,844 | |||
| 28.10.2024 | 14:44:38,735 | 11 | 7,846 | |
| 11 | 7,846 | |||
| 11 | 7,846 | |||
| 28.10.2024 | 14:41:53,419 | 79 | 7,846 | |
| 79 | 7,846 | |||
| 79 | 7,846 | |||
| 28.10.2024 | 14:41:10,864 | 500 | 7,85 | |
| 500 | 7,85 | |||
| 500 | 7,85 | |||
| 28.10.2024 | 14:41:09,256 | 1 250 | 7,85 | |
| 1 250 | 7,85 | |||
| 1 250 | 7,85 | |||
| 28.10.2024 | 14:41:04,397 | 35 | 7,85 | |
| 35 | 7,85 | |||
| 35 | 7,85 | |||
| 28.10.2024 | 14:39:17,683 | 300 | 7,846 | |
| 300 | 7,846 | |||
| 300 | 7,846 | |||
| 28.10.2024 | 14:39:10,234 | 3 | 7,838 | |
| 3 | 7,838 | |||
| 3 | 7,838 | |||
| 28.10.2024 | 14:38:49,922 | 2 | 7,866 | |
| 2 | 7,866 | |||
| 2 | 7,866 | |||
| 28.10.2024 | 14:37:45,505 | 14 | 7,854 | |
| 14 | 7,854 | |||
| 14 | 7,854 | |||
| 28.10.2024 | 14:37:41,931 | 300 | 7,862 | |
| 300 | 7,862 | |||
| 300 | 7,862 | |||
| 28.10.2024 | 14:36:38,412 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 28.10.2024 | 14:36:29,962 | 292 | 7,858 | |
| 292 | 7,858 | |||
| 292 | 7,858 | |||
| 28.10.2024 | 14:35:57,288 | 536 | 7,86 | |
| 200 | 7,86 | |||
| 336 | 7,86 | |||
| 536 | 7,86 | |||
| 28.10.2024 | 14:35:53,720 | 11 | 7,86 | |
| 11 | 7,86 | |||
| 11 | 7,86 | |||
| 28.10.2024 | 14:34:03,335 | 35 | 7,856 | |
| 35 | 7,856 | |||
| 35 | 7,856 | |||
| 28.10.2024 | 14:33:34,962 | 23 | 7,856 | |
| 23 | 7,856 | |||
| 23 | 7,856 | |||
| 28.10.2024 | 14:32:59,249 | 30 | 7,862 | |
| 30 | 7,862 | |||
| 30 | 7,862 | |||
| 28.10.2024 | 14:32:41,877 | 500 | 7,864 | |
| 500 | 7,864 | |||
| 500 | 7,864 | |||
| 28.10.2024 | 14:32:38,785 | 1 500 | 7,864 | |
| 1 500 | 7,864 | |||
| 1 500 | 7,864 | |||
| 28.10.2024 | 14:32:01,707 | 1 500 | 7,858 | |
| 1 500 | 7,858 | |||
| 1 500 | 7,858 | |||
| 28.10.2024 | 14:31:49,815 | 600 | 7,85 | |
| 600 | 7,85 | |||
| 600 | 7,85 | |||
| 28.10.2024 | 14:31:49,733 | 1 200 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 200 | 7,85 | |||
| 200 | 7,85 | |||
| 28.10.2024 | 14:27:59,422 | 27 600 | 7,83 | |
| 6 700 | 7,83 | |||
| 20 900 | 7,83 | |||
| 27 600 | 7,83 | |||
| 28.10.2024 | 14:27:49,259 | 1 500 | 7,83 | |
| 1 500 | 7,83 | |||
| 1 500 | 7,83 | |||
| 28.10.2024 | 14:27:44,702 | 100 | 7,83 | |
| 100 | 7,83 | |||
| 100 | 7,83 | |||
| 28.10.2024 | 14:24:35,335 | 50 | 7,822 | |
| 50 | 7,822 | |||
| 50 | 7,822 | |||
| 28.10.2024 | 14:22:14,083 | 127 | 7,828 | |
| 127 | 7,828 | |||
| 127 | 7,828 | |||
| 28.10.2024 | 14:22:00,241 | 2 | 7,828 | |
| 2 | 7,828 | |||
| 2 | 7,828 | |||
| 28.10.2024 | 14:20:28,376 | 9 | 7,824 | |
| 9 | 7,824 | |||
| 9 | 7,824 | |||
| 28.10.2024 | 14:19:34,381 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 28.10.2024 | 14:19:12,891 | 1 500 | 7,826 | |
| 1 500 | 7,826 | |||
| 1 500 | 7,826 | |||
| 28.10.2024 | 14:19:12,801 | 1 500 | 7,826 | |
| 1 500 | 7,826 | |||
| 1 500 | 7,826 | |||
| 28.10.2024 | 14:18:05,307 | 1 000 | 7,822 | |
| 1 000 | 7,822 | |||
| 1 000 | 7,822 | |||
| 28.10.2024 | 14:16:39,603 | 132 | 7,828 | |
| 132 | 7,828 | |||
| 132 | 7,828 | |||
| 28.10.2024 | 14:16:31,614 | 928 | 7,828 | |
| 928 | 7,828 | |||
| 928 | 7,828 | |||
| 28.10.2024 | 14:16:31,514 | 1 500 | 7,828 | |
| 1 500 | 7,828 | |||
| 1 500 | 7,828 | |||
| 28.10.2024 | 14:14:23,967 | 25 | 7,826 | |
| 25 | 7,826 | |||
| 25 | 7,826 | |||
| 28.10.2024 | 14:11:28,812 | 383 | 7,828 | |
| 383 | 7,828 | |||
| 383 | 7,828 | |||
| 28.10.2024 | 14:10:12,467 | 70 | 7,822 | |
| 70 | 7,822 | |||
| 70 | 7,822 | |||
| 28.10.2024 | 14:09:37,148 | 500 | 7,818 | |
| 500 | 7,818 | |||
| 500 | 7,818 | |||
| 28.10.2024 | 14:06:46,821 | 600 | 7,828 | |
| 600 | 7,828 | |||
| 600 | 7,828 | |||
| 28.10.2024 | 14:06:12,037 | 1 150 | 7,826 | |
| 1 150 | 7,826 | |||
| 1 150 | 7,826 | |||
| 28.10.2024 | 14:05:04,775 | 1 464 | 7,822 | |
| 1 464 | 7,822 | |||
| 1 464 | 7,822 | |||
| 28.10.2024 | 14:02:36,449 | 276 | 7,816 | |
| 276 | 7,816 | |||
| 276 | 7,816 | |||
| 28.10.2024 | 13:59:35,531 | 100 | 7,822 | |
| 100 | 7,822 | |||
| 100 | 7,822 | |||
| 28.10.2024 | 13:59:30,394 | 1 500 | 7,822 | |
| 1 500 | 7,822 | |||
| 1 500 | 7,822 | |||
| 28.10.2024 | 13:59:03,792 | 500 | 7,816 | |
| 500 | 7,816 | |||
| 500 | 7,816 | |||
| 28.10.2024 | 13:58:57,161 | 300 | 7,816 | |
| 300 | 7,816 | |||
| 300 | 7,816 | |||
| 28.10.2024 | 13:58:19,804 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 28.10.2024 | 13:58:19,656 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 28.10.2024 | 13:58:19,457 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 28.10.2024 | 13:58:14,566 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 28.10.2024 | 13:58:14,472 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 28.10.2024 | 13:57:24,745 | 25 000 | 7,828 | |
| 25 000 | 7,828 | |||
| 25 000 | 7,828 | |||
| 28.10.2024 | 13:56:49,826 | 2 000 | 7,826 | |
| 2 000 | 7,826 | |||
| 2 000 | 7,826 | |||
| 28.10.2024 | 13:56:39,087 | 1 500 | 7,826 | |
| 1 500 | 7,826 | |||
| 1 500 | 7,826 | |||
| 28.10.2024 | 13:56:39,051 | 1 500 | 7,826 | |
| 1 500 | 7,826 | |||
| 1 500 | 7,826 | |||
| 28.10.2024 | 13:55:14,361 | 18 | 7,822 | |
| 18 | 7,822 | |||
| 18 | 7,822 | |||
| 28.10.2024 | 13:55:09,705 | 200 | 7,822 | |
| 200 | 7,822 | |||
| 200 | 7,822 | |||
| 28.10.2024 | 13:54:01,231 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 28.10.2024 | 13:53:46,533 | 84 | 7,822 | |
| 84 | 7,822 | |||
| 84 | 7,822 | |||
| 28.10.2024 | 13:53:00,737 | 600 | 7,822 | |
| 600 | 7,822 | |||
| 600 | 7,822 | |||
| 28.10.2024 | 13:50:18,211 | 1 500 | 7,816 | |
| 1 500 | 7,816 | |||
| 1 500 | 7,816 | |||
| 28.10.2024 | 13:48:23,315 | 1 100 | 7,812 | |
| 1 100 | 7,812 | |||
| 1 100 | 7,812 | |||
| 28.10.2024 | 13:46:50,378 | 200 | 7,812 | |
| 200 | 7,812 | |||
| 200 | 7,812 | |||
| 28.10.2024 | 13:46:34,139 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 28.10.2024 | 13:45:43,993 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 28.10.2024 | 13:44:12,700 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 28.10.2024 | 13:42:41,436 | 8 | 7,804 | |
| 8 | 7,804 | |||
| 8 | 7,804 | |||
| 28.10.2024 | 13:41:15,711 | 5 | 7,806 | |
| 5 | 7,806 | |||
| 5 | 7,806 | |||
| 28.10.2024 | 13:41:00,225 | 1 000 | 7,804 | |
| 1 000 | 7,804 | |||
| 1 000 | 7,804 | |||
| 28.10.2024 | 13:40:42,014 | 2 | 7,81 | |
| 2 | 7,81 | |||
| 2 | 7,81 | |||
| 28.10.2024 | 13:40:02,629 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 28.10.2024 | 13:39:33,382 | 700 | 7,796 | |
| 700 | 7,796 | |||
| 700 | 7,796 | |||
| 28.10.2024 | 13:39:20,635 | 420 | 7,796 | |
| 420 | 7,796 | |||
| 420 | 7,796 | |||
| 28.10.2024 | 13:38:01,864 | 7 | 7,804 | |
| 7 | 7,804 | |||
| 7 | 7,804 | |||
| 28.10.2024 | 13:37:18,422 | 11 | 7,80 | |
| 11 | 7,80 | |||
| 11 | 7,80 | |||
| 28.10.2024 | 13:35:27,636 | 650 | 7,79 | |
| 650 | 7,79 | |||
| 650 | 7,79 | |||
| 28.10.2024 | 13:32:15,710 | 150 | 7,788 | |
| 150 | 7,788 | |||
| 150 | 7,788 | |||
| 28.10.2024 | 13:26:25,638 | 300 | 7,794 | |
| 300 | 7,794 | |||
| 300 | 7,794 | |||
| 28.10.2024 | 13:24:06,810 | 2 000 | 7,78 | |
| 2 000 | 7,78 | |||
| 2 000 | 7,78 | |||
| 28.10.2024 | 13:23:42,782 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 28.10.2024 | 13:23:42,538 | 250 | 7,786 | |
| 250 | 7,786 | |||
| 250 | 7,786 | |||
| 28.10.2024 | 13:21:30,421 | 280 | 7,806 | |
| 280 | 7,806 | |||
| 280 | 7,806 | |||
| 28.10.2024 | 13:20:51,862 | 20 | 7,802 | |
| 20 | 7,802 | |||
| 20 | 7,802 | |||
| 28.10.2024 | 13:20:31,815 | 700 | 7,814 | |
| 700 | 7,814 | |||
| 700 | 7,814 | |||
| 28.10.2024 | 13:20:20,547 | 50 | 7,816 | |
| 50 | 7,816 | |||
| 50 | 7,816 | |||
| 28.10.2024 | 13:18:05,391 | 800 | 7,822 | |
| 800 | 7,822 | |||
| 800 | 7,822 | |||
| 28.10.2024 | 13:17:55,693 | 200 | 7,824 | |
| 200 | 7,824 | |||
| 200 | 7,824 | |||
| 28.10.2024 | 13:16:59,244 | 309 | 7,826 | |
| 309 | 7,826 | |||
| 309 | 7,826 | |||
| 28.10.2024 | 13:16:41,782 | 500 | 7,828 | |
| 500 | 7,828 | |||
| 500 | 7,828 | |||
| 28.10.2024 | 13:16:28,393 | 500 | 7,828 | |
| 500 | 7,828 | |||
| 500 | 7,828 | |||
| 28.10.2024 | 13:16:28,306 | 1 500 | 7,828 | |
| 1 500 | 7,828 | |||
| 1 500 | 7,828 | |||
| 28.10.2024 | 13:16:06,521 | 14 | 7,826 | |
| 14 | 7,826 | |||
| 14 | 7,826 | |||
| 28.10.2024 | 13:15:44,602 | 600 | 7,826 | |
| 600 | 7,826 | |||
| 600 | 7,826 | |||
| 28.10.2024 | 13:14:48,861 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 28.10.2024 | 13:13:47,909 | 500 | 7,822 | |
| 500 | 7,822 | |||
| 500 | 7,822 | |||
| 28.10.2024 | 13:13:36,631 | 500 | 7,822 | |
| 500 | 7,822 | |||
| 500 | 7,822 | |||
| 28.10.2024 | 13:13:24,701 | 30 | 7,822 | |
| 30 | 7,822 | |||
| 30 | 7,822 | |||
| 28.10.2024 | 13:12:34,864 | 1 500 | 7,83 | |
| 1 500 | 7,83 | |||
| 1 500 | 7,83 | |||
| 28.10.2024 | 13:12:30,031 | 1 385 | 7,826 | |
| 1 385 | 7,826 | |||
| 1 385 | 7,826 | |||
| 28.10.2024 | 13:12:27,911 | 500 | 7,826 | |
| 500 | 7,826 | |||
| 500 | 7,826 | |||
| 28.10.2024 | 13:10:17,701 | 30 | 7,816 | |
| 30 | 7,816 | |||
| 30 | 7,816 | |||
| 28.10.2024 | 13:04:51,024 | 250 | 7,812 | |
| 250 | 7,812 | |||
| 250 | 7,812 | |||
| 28.10.2024 | 13:03:17,331 | 250 | 7,80 | |
| 250 | 7,80 | |||
| 250 | 7,80 | |||
| 28.10.2024 | 13:03:17,119 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 13:03:06,942 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 13:02:43,866 | 250 | 7,796 | |
| 250 | 7,796 | |||
| 250 | 7,796 | |||
| 28.10.2024 | 13:01:45,654 | 180 | 7,782 | |
| 180 | 7,782 | |||
| 180 | 7,782 | |||
| 28.10.2024 | 13:00:40,116 | 40 | 7,798 | |
| 40 | 7,798 | |||
| 40 | 7,798 | |||
| 28.10.2024 | 13:00:20,069 | 12 | 7,798 | |
| 12 | 7,798 | |||
| 12 | 7,798 | |||
| 28.10.2024 | 12:58:24,763 | 1 000 | 7,798 | |
| 1 000 | 7,798 | |||
| 1 000 | 7,798 | |||
| 28.10.2024 | 12:58:24,663 | 1 500 | 7,798 | |
| 1 500 | 7,798 | |||
| 1 500 | 7,798 | |||
| 28.10.2024 | 12:57:34,489 | 1 500 | 7,798 | |
| 1 500 | 7,798 | |||
| 1 500 | 7,798 | |||
| 28.10.2024 | 12:56:34,229 | 350 | 7,798 | |
| 350 | 7,798 | |||
| 350 | 7,798 | |||
| 28.10.2024 | 12:54:09,357 | 1 500 | 7,796 | |
| 1 500 | 7,796 | |||
| 1 500 | 7,796 | |||
| 28.10.2024 | 12:53:03,113 | 411 | 7,79 | |
| 411 | 7,79 | |||
| 411 | 7,79 | |||
| 28.10.2024 | 12:50:33,597 | 5 000 | 7,786 | |
| 5 000 | 7,786 | |||
| 5 000 | 7,786 | |||
| 28.10.2024 | 12:49:46,582 | 1 500 | 7,792 | |
| 1 500 | 7,792 | |||
| 1 500 | 7,792 | |||
| 28.10.2024 | 12:49:46,538 | 1 500 | 7,792 | |
| 1 500 | 7,792 | |||
| 1 500 | 7,792 | |||
| 28.10.2024 | 12:49:46,428 | 125 | 7,792 | |
| 125 | 7,792 | |||
| 125 | 7,792 | |||
| 28.10.2024 | 12:48:42,118 | 10 | 7,794 | |
| 10 | 7,794 | |||
| 10 | 7,794 | |||
| 28.10.2024 | 12:47:25,161 | 20 | 7,792 | |
| 20 | 7,792 | |||
| 20 | 7,792 | |||
| 28.10.2024 | 12:45:29,096 | 135 | 7,788 | |
| 135 | 7,788 | |||
| 135 | 7,788 | |||
| 28.10.2024 | 12:43:38,187 | 210 | 7,776 | |
| 210 | 7,776 | |||
| 210 | 7,776 | |||
| 28.10.2024 | 12:42:16,128 | 800 | 7,776 | |
| 800 | 7,776 | |||
| 800 | 7,776 | |||
| 28.10.2024 | 12:40:31,139 | 800 | 7,778 | |
| 800 | 7,778 | |||
| 800 | 7,778 | |||
| 28.10.2024 | 12:37:08,325 | 10 | 7,772 | |
| 10 | 7,772 | |||
| 10 | 7,772 | |||
| 28.10.2024 | 12:36:51,006 | 500 | 7,778 | |
| 500 | 7,778 | |||
| 500 | 7,778 | |||
| 28.10.2024 | 12:36:41,575 | 750 | 7,772 | |
| 750 | 7,772 | |||
| 750 | 7,772 | |||
| 28.10.2024 | 12:34:20,541 | 600 | 7,772 | |
| 600 | 7,772 | |||
| 600 | 7,772 | |||
| 28.10.2024 | 12:34:15,199 | 7 | 7,772 | |
| 7 | 7,772 | |||
| 7 | 7,772 | |||
| 28.10.2024 | 12:34:01,075 | 50 | 7,772 | |
| 50 | 7,772 | |||
| 50 | 7,772 | |||
| 28.10.2024 | 12:30:54,521 | 500 | 7,754 | |
| 500 | 7,754 | |||
| 500 | 7,754 | |||
| 28.10.2024 | 12:29:30,936 | 200 | 7,758 | |
| 200 | 7,758 | |||
| 200 | 7,758 | |||
| 28.10.2024 | 12:28:17,282 | 1 200 | 7,752 | |
| 1 200 | 7,752 | |||
| 1 200 | 7,752 | |||
| 28.10.2024 | 12:28:17,218 | 725 | 7,752 | |
| 725 | 7,752 | |||
| 700 | 7,752 | |||
| 25 | 7,752 | |||
| 28.10.2024 | 12:28:13,511 | 1 500 | 7,752 | |
| 1 500 | 7,752 | |||
| 1 500 | 7,752 | |||
| 28.10.2024 | 12:28:13,399 | 1 500 | 7,752 | |
| 1 500 | 7,752 | |||
| 1 500 | 7,752 | |||
| 28.10.2024 | 12:28:13,330 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 28.10.2024 | 12:27:54,924 | 2 | 7,766 | |
| 2 | 7,766 | |||
| 2 | 7,766 | |||
| 28.10.2024 | 12:25:19,913 | 3 | 7,764 | |
| 3 | 7,764 | |||
| 3 | 7,764 | |||
| 28.10.2024 | 12:24:49,444 | 348 | 7,764 | |
| 348 | 7,764 | |||
| 348 | 7,764 | |||
| 28.10.2024 | 12:24:29,544 | 300 | 7,766 | |
| 300 | 7,766 | |||
| 300 | 7,766 | |||
| 28.10.2024 | 12:24:01,849 | 30 | 7,764 | |
| 30 | 7,764 | |||
| 30 | 7,764 | |||
| 28.10.2024 | 12:23:00,067 | 200 | 7,77 | |
| 200 | 7,77 | |||
| 200 | 7,77 | |||
| 28.10.2024 | 12:21:17,832 | 150 | 7,77 | |
| 150 | 7,77 | |||
| 150 | 7,77 | |||
| 28.10.2024 | 12:20:44,399 | 1 500 | 7,772 | |
| 1 500 | 7,772 | |||
| 1 500 | 7,772 | |||
| 28.10.2024 | 12:19:45,319 | 200 | 7,776 | |
| 200 | 7,776 | |||
| 200 | 7,776 | |||
| 28.10.2024 | 12:19:26,454 | 150 | 7,78 | |
| 150 | 7,78 | |||
| 150 | 7,78 | |||
| 28.10.2024 | 12:19:07,037 | 45 | 7,78 | |
| 45 | 7,78 | |||
| 45 | 7,78 | |||
| 28.10.2024 | 12:18:41,185 | 350 | 7,778 | |
| 350 | 7,778 | |||
| 350 | 7,778 | |||
| 28.10.2024 | 12:17:42,088 | 214 | 7,772 | |
| 214 | 7,772 | |||
| 214 | 7,772 | |||
| 28.10.2024 | 12:15:48,908 | 2 500 | 7,772 | |
| 2 500 | 7,772 | |||
| 2 500 | 7,772 | |||
| 28.10.2024 | 12:14:11,935 | 25 | 7,772 | |
| 25 | 7,772 | |||
| 25 | 7,772 | |||
| 28.10.2024 | 12:13:51,565 | 2 430 | 7,778 | |
| 2 430 | 7,778 | |||
| 2 430 | 7,778 | |||
| 28.10.2024 | 12:13:29,310 | 28 | 7,78 | |
| 28 | 7,78 | |||
| 28 | 7,78 | |||
| 28.10.2024 | 12:10:20,701 | 1 500 | 7,79 | |
| 1 500 | 7,79 | |||
| 1 500 | 7,79 | |||
| 28.10.2024 | 12:05:30,295 | 100 | 7,79 | |
| 100 | 7,79 | |||
| 100 | 7,79 | |||
| 28.10.2024 | 12:05:14,342 | 642 | 7,79 | |
| 642 | 7,79 | |||
| 642 | 7,79 | |||
| 28.10.2024 | 12:04:16,997 | 50 | 7,786 | |
| 50 | 7,786 | |||
| 50 | 7,786 | |||
| 28.10.2024 | 12:03:23,267 | 340 | 7,79 | |
| 340 | 7,79 | |||
| 340 | 7,79 | |||
| 28.10.2024 | 12:02:41,373 | 962 | 7,80 | |
| 962 | 7,80 | |||
| 962 | 7,80 | |||
| 28.10.2024 | 12:02:37,929 | 10 019 | 7,80 | |
| 3 500 | 7,80 | |||
| 9 019 | 7,80 | |||
| 6 519 | 7,80 | |||
| 1 000 | 7,80 | |||
| 28.10.2024 | 12:02:36,288 | 8 019 | 7,80 | |
| 1 500 | 7,80 | |||
| 6 519 | 7,80 | |||
| 8 019 | 7,80 | |||
| 28.10.2024 | 12:01:57,973 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 12:00:16,980 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 12:00:07,688 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 12:00:01,685 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 11:59:07,969 | 13 | 7,806 | |
| 13 | 7,806 | |||
| 13 | 7,806 | |||
| 28.10.2024 | 11:58:47,032 | 78 | 7,80 | |
| 78 | 7,80 | |||
| 78 | 7,80 | |||
| 28.10.2024 | 11:58:46,015 | 4 | 7,798 | |
| 4 | 7,798 | |||
| 4 | 7,798 | |||
| 28.10.2024 | 11:57:17,940 | 672 | 7,796 | |
| 672 | 7,796 | |||
| 672 | 7,796 | |||
| 28.10.2024 | 11:57:11,936 | 2 100 | 7,796 | |
| 2 000 | 7,796 | |||
| 2 100 | 7,796 | |||
| 100 | 7,796 | |||
| 28.10.2024 | 11:57:03,605 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 11:56:54,258 | 100 | 7,804 | |
| 100 | 7,804 | |||
| 100 | 7,804 | |||
| 28.10.2024 | 11:56:18,724 | 15 | 7,808 | |
| 15 | 7,808 | |||
| 15 | 7,808 | |||
| 28.10.2024 | 11:55:33,889 | 250 | 7,806 | |
| 250 | 7,806 | |||
| 250 | 7,806 | |||
| 28.10.2024 | 11:55:32,836 | 126 | 7,812 | |
| 126 | 7,812 | |||
| 126 | 7,812 | |||
| 28.10.2024 | 11:54:40,816 | 639 | 7,814 | |
| 639 | 7,814 | |||
| 639 | 7,814 | |||
| 28.10.2024 | 11:52:36,482 | 250 | 7,826 | |
| 250 | 7,826 | |||
| 250 | 7,826 | |||
| 28.10.2024 | 11:51:02,708 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 28.10.2024 | 11:51:00,791 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 28.10.2024 | 11:50:23,500 | 17 | 7,83 | |
| 17 | 7,83 | |||
| 17 | 7,83 | |||
| 28.10.2024 | 11:49:34,596 | 100 | 7,838 | |
| 100 | 7,838 | |||
| 100 | 7,838 | |||
| 28.10.2024 | 11:48:43,987 | 1 | 7,832 | |
| 1 | 7,832 | |||
| 1 | 7,832 | |||
| 28.10.2024 | 11:48:13,979 | 500 | 7,836 | |
| 500 | 7,836 | |||
| 500 | 7,836 | |||
| 28.10.2024 | 11:45:40,950 | 3 | 7,836 | |
| 3 | 7,836 | |||
| 3 | 7,836 | |||
| 28.10.2024 | 11:44:51,475 | 25 | 7,84 | |
| 25 | 7,84 | |||
| 25 | 7,84 | |||
| 28.10.2024 | 11:43:34,976 | 1 500 | 7,84 | |
| 1 500 | 7,84 | |||
| 1 500 | 7,84 | |||
| 28.10.2024 | 11:43:34,939 | 1 500 | 7,84 | |
| 1 500 | 7,84 | |||
| 1 500 | 7,84 | |||
| 28.10.2024 | 11:43:08,601 | 3 000 | 7,844 | |
| 3 000 | 7,844 | |||
| 3 000 | 7,844 | |||
| 28.10.2024 | 11:41:47,766 | 137 | 7,846 | |
| 137 | 7,846 | |||
| 137 | 7,846 | |||
| 28.10.2024 | 11:41:17,689 | 25 | 7,842 | |
| 25 | 7,842 | |||
| 25 | 7,842 | |||
| 28.10.2024 | 11:40:40,349 | 1 495 | 7,844 | |
| 1 495 | 7,844 | |||
| 1 495 | 7,844 | |||
| 28.10.2024 | 11:38:48,477 | 6 | 7,85 | |
| 6 | 7,85 | |||
| 6 | 7,85 | |||
| 28.10.2024 | 11:35:57,287 | 364 | 7,844 | |
| 364 | 7,844 | |||
| 364 | 7,844 | |||
| 28.10.2024 | 11:34:52,708 | 408 | 7,848 | |
| 408 | 7,848 | |||
| 408 | 7,848 | |||
| 28.10.2024 | 11:34:31,709 | 540 | 7,85 | |
| 540 | 7,85 | |||
| 540 | 7,85 | |||
| 28.10.2024 | 11:33:05,485 | 150 | 7,84 | |
| 150 | 7,84 | |||
| 150 | 7,84 | |||
| 28.10.2024 | 11:32:40,074 | 450 | 7,84 | |
| 450 | 7,84 | |||
| 450 | 7,84 | |||
| 28.10.2024 | 11:32:25,309 | 800 | 7,846 | |
| 800 | 7,846 | |||
| 800 | 7,846 | |||
| 28.10.2024 | 11:31:32,046 | 500 | 7,846 | |
| 500 | 7,846 | |||
| 500 | 7,846 | |||
| 28.10.2024 | 11:31:14,436 | 500 | 7,84 | |
| 500 | 7,84 | |||
| 500 | 7,84 | |||
| 28.10.2024 | 11:30:56,034 | 1 500 | 7,844 | |
| 1 500 | 7,844 | |||
| 1 500 | 7,844 | |||
| 28.10.2024 | 11:29:39,907 | 25 | 7,844 | |
| 25 | 7,844 | |||
| 25 | 7,844 | |||
| 28.10.2024 | 11:29:06,527 | 3 | 7,85 | |
| 3 | 7,85 | |||
| 3 | 7,85 | |||
| 28.10.2024 | 11:29:04,925 | 130 | 7,85 | |
| 130 | 7,85 | |||
| 130 | 7,85 | |||
| 28.10.2024 | 11:28:08,791 | 100 | 7,854 | |
| 100 | 7,854 | |||
| 100 | 7,854 | |||
| 28.10.2024 | 11:27:22,199 | 100 | 7,852 | |
| 100 | 7,852 | |||
| 100 | 7,852 | |||
| 28.10.2024 | 11:25:32,357 | 100 | 7,858 | |
| 100 | 7,858 | |||
| 100 | 7,858 | |||
| 28.10.2024 | 11:25:05,423 | 50 | 7,858 | |
| 50 | 7,858 | |||
| 50 | 7,858 | |||
| 28.10.2024 | 11:24:46,465 | 3 500 | 7,856 | |
| 3 500 | 7,856 | |||
| 3 500 | 7,856 | |||
| 28.10.2024 | 11:23:24,557 | 2 500 | 7,85 | |
| 2 500 | 7,85 | |||
| 2 500 | 7,85 | |||
| 28.10.2024 | 11:23:04,164 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 28.10.2024 | 11:21:15,213 | 700 | 7,844 | |
| 700 | 7,844 | |||
| 700 | 7,844 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 17:26:46
Letzte Aktualisierung:
28.10.2024 @ 17:26:46