Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1104
1713
222,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 14:59:28,171 | 48 | 225,45 | |
| 48 | 225,45 | |||
| 48 | 225,45 | |||
| 04.03.2025 | 14:59:18,269 | 118 | 225,35 | |
| 118 | 225,35 | |||
| 118 | 225,35 | |||
| 04.03.2025 | 14:57:58,311 | 48 | 225,45 | |
| 48 | 225,45 | |||
| 48 | 225,45 | |||
| 04.03.2025 | 14:57:29,692 | 9 | 225,55 | |
| 9 | 225,55 | |||
| 9 | 225,55 | |||
| 04.03.2025 | 14:57:03,494 | 89 | 225,50 | |
| 89 | 225,50 | |||
| 89 | 225,50 | |||
| 04.03.2025 | 14:56:57,334 | 3 | 225,65 | |
| 3 | 225,65 | |||
| 3 | 225,65 | |||
| 04.03.2025 | 14:56:42,306 | 70 | 225,70 | |
| 70 | 225,70 | |||
| 70 | 225,70 | |||
| 04.03.2025 | 14:55:52,522 | 8 | 225,70 | |
| 8 | 225,70 | |||
| 8 | 225,70 | |||
| 04.03.2025 | 14:55:51,727 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 04.03.2025 | 14:55:11,495 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 04.03.2025 | 14:55:08,145 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 04.03.2025 | 14:54:29,341 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 04.03.2025 | 14:53:40,046 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 04.03.2025 | 14:52:03,332 | 5 | 225,75 | |
| 5 | 225,75 | |||
| 5 | 225,75 | |||
| 04.03.2025 | 14:50:55,382 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 04.03.2025 | 14:50:31,629 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 04.03.2025 | 14:49:34,599 | 35 | 225,90 | |
| 35 | 225,90 | |||
| 35 | 225,90 | |||
| 04.03.2025 | 14:48:48,026 | 22 | 226,00 | |
| 22 | 226,00 | |||
| 22 | 226,00 | |||
| 04.03.2025 | 14:48:47,185 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 04.03.2025 | 14:48:40,068 | 20 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 04.03.2025 | 14:48:27,944 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 04.03.2025 | 14:48:23,703 | 4 | 225,95 | |
| 4 | 225,95 | |||
| 4 | 225,95 | |||
| 04.03.2025 | 14:48:01,018 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 04.03.2025 | 14:48:00,969 | 5 | 225,95 | |
| 5 | 225,95 | |||
| 5 | 225,95 | |||
| 04.03.2025 | 14:47:48,471 | 500 | 226,00 | |
| 500 | 226,00 | |||
| 500 | 226,00 | |||
| 04.03.2025 | 14:47:16,100 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 04.03.2025 | 14:45:54,968 | 180 | 226,30 | |
| 180 | 226,30 | |||
| 180 | 226,30 | |||
| 04.03.2025 | 14:44:39,365 | 12 | 226,10 | |
| 12 | 226,10 | |||
| 12 | 226,10 | |||
| 04.03.2025 | 14:44:04,908 | 60 | 226,15 | |
| 60 | 226,15 | |||
| 60 | 226,15 | |||
| 04.03.2025 | 14:43:24,883 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 04.03.2025 | 14:43:13,960 | 50 | 226,55 | |
| 50 | 226,55 | |||
| 50 | 226,55 | |||
| 04.03.2025 | 14:42:33,092 | 220 | 226,65 | |
| 220 | 226,65 | |||
| 220 | 226,65 | |||
| 04.03.2025 | 14:40:50,764 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 04.03.2025 | 14:40:41,423 | 8 | 226,15 | |
| 8 | 226,15 | |||
| 8 | 226,15 | |||
| 04.03.2025 | 14:40:39,134 | 10 | 226,15 | |
| 10 | 226,15 | |||
| 10 | 226,15 | |||
| 04.03.2025 | 14:40:28,237 | 25 | 226,05 | |
| 25 | 226,05 | |||
| 25 | 226,05 | |||
| 04.03.2025 | 14:40:11,153 | 5 | 226,05 | |
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 04.03.2025 | 14:40:08,298 | 110 | 226,10 | |
| 110 | 226,10 | |||
| 110 | 226,10 | |||
| 04.03.2025 | 14:39:47,852 | 13 | 225,90 | |
| 13 | 225,90 | |||
| 13 | 225,90 | |||
| 04.03.2025 | 14:38:58,667 | 150 | 226,00 | |
| 150 | 226,00 | |||
| 150 | 226,00 | |||
| 04.03.2025 | 14:38:54,161 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 04.03.2025 | 14:37:37,128 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 04.03.2025 | 14:37:20,357 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 04.03.2025 | 14:37:08,937 | 11 | 226,05 | |
| 11 | 226,05 | |||
| 11 | 226,05 | |||
| 04.03.2025 | 14:37:03,229 | 37 | 226,00 | |
| 37 | 226,00 | |||
| 37 | 226,00 | |||
| 04.03.2025 | 14:36:24,349 | 20 | 226,05 | |
| 20 | 226,05 | |||
| 20 | 226,05 | |||
| 04.03.2025 | 14:36:07,188 | 10 | 226,10 | |
| 10 | 226,10 | |||
| 10 | 226,10 | |||
| 04.03.2025 | 14:35:07,006 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 04.03.2025 | 14:34:58,245 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 04.03.2025 | 14:34:45,410 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 04.03.2025 | 14:34:14,946 | 129 | 225,70 | |
| 129 | 225,70 | |||
| 129 | 225,70 | |||
| 04.03.2025 | 14:33:46,606 | 4 | 225,60 | |
| 4 | 225,60 | |||
| 4 | 225,60 | |||
| 04.03.2025 | 14:33:37,201 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 04.03.2025 | 14:33:26,715 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 04.03.2025 | 14:33:16,370 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 04.03.2025 | 14:32:35,787 | 100 | 225,70 | |
| 100 | 225,70 | |||
| 100 | 225,70 | |||
| 04.03.2025 | 14:32:33,892 | 18 | 225,70 | |
| 18 | 225,70 | |||
| 18 | 225,70 | |||
| 04.03.2025 | 14:32:20,655 | 16 | 225,75 | |
| 16 | 225,75 | |||
| 16 | 225,75 | |||
| 04.03.2025 | 14:32:08,285 | 120 | 225,90 | |
| 120 | 225,90 | |||
| 120 | 225,90 | |||
| 04.03.2025 | 14:32:03,578 | 20 | 225,90 | |
| 20 | 225,90 | |||
| 20 | 225,90 | |||
| 04.03.2025 | 14:32:01,741 | 18 | 225,85 | |
| 18 | 225,85 | |||
| 18 | 225,85 | |||
| 04.03.2025 | 14:31:53,821 | 5 | 225,90 | |
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 04.03.2025 | 14:31:41,870 | 12 | 225,85 | |
| 12 | 225,85 | |||
| 12 | 225,85 | |||
| 04.03.2025 | 14:31:35,402 | 53 | 225,90 | |
| 53 | 225,90 | |||
| 53 | 225,90 | |||
| 04.03.2025 | 14:31:17,723 | 25 | 226,00 | |
| 25 | 226,00 | |||
| 25 | 226,00 | |||
| 04.03.2025 | 14:30:52,253 | 3 | 225,55 | |
| 3 | 225,55 | |||
| 3 | 225,55 | |||
| 04.03.2025 | 14:30:51,096 | 19 | 225,50 | |
| 19 | 225,50 | |||
| 19 | 225,50 | |||
| 04.03.2025 | 14:30:50,269 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 04.03.2025 | 14:30:06,207 | 18 | 225,10 | |
| 18 | 225,10 | |||
| 18 | 225,10 | |||
| 04.03.2025 | 14:29:48,535 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 04.03.2025 | 14:29:30,614 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 04.03.2025 | 14:29:28,889 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 04.03.2025 | 14:29:24,198 | 2 | 225,05 | |
| 2 | 225,05 | |||
| 2 | 225,05 | |||
| 04.03.2025 | 14:29:07,154 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 04.03.2025 | 14:29:00,714 | 79 | 225,10 | |
| 79 | 225,10 | |||
| 79 | 225,10 | |||
| 04.03.2025 | 14:28:42,505 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 04.03.2025 | 14:28:14,803 | 100 | 225,05 | |
| 100 | 225,05 | |||
| 100 | 225,05 | |||
| 04.03.2025 | 14:28:09,641 | 20 | 225,25 | |
| 20 | 225,25 | |||
| 20 | 225,25 | |||
| 04.03.2025 | 14:28:05,515 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 04.03.2025 | 14:27:27,539 | 7 | 225,40 | |
| 7 | 225,40 | |||
| 7 | 225,40 | |||
| 04.03.2025 | 14:27:26,440 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 04.03.2025 | 14:27:21,902 | 4 | 225,40 | |
| 4 | 225,40 | |||
| 4 | 225,40 | |||
| 04.03.2025 | 14:25:20,273 | 44 | 225,20 | |
| 44 | 225,20 | |||
| 44 | 225,20 | |||
| 04.03.2025 | 14:24:58,551 | 35 | 225,20 | |
| 35 | 225,20 | |||
| 35 | 225,20 | |||
| 04.03.2025 | 14:24:47,112 | 69 | 225,25 | |
| 69 | 225,25 | |||
| 69 | 225,25 | |||
| 04.03.2025 | 14:24:04,655 | 48 | 225,30 | |
| 48 | 225,30 | |||
| 48 | 225,30 | |||
| 04.03.2025 | 14:23:44,550 | 23 | 225,30 | |
| 23 | 225,30 | |||
| 23 | 225,30 | |||
| 04.03.2025 | 14:23:39,073 | 25 | 225,20 | |
| 25 | 225,20 | |||
| 25 | 225,20 | |||
| 04.03.2025 | 14:23:30,422 | 20 | 225,20 | |
| 20 | 225,20 | |||
| 20 | 225,20 | |||
| 04.03.2025 | 14:22:49,581 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 04.03.2025 | 14:22:43,044 | 7 | 225,10 | |
| 7 | 225,10 | |||
| 7 | 225,10 | |||
| 04.03.2025 | 14:22:14,479 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 04.03.2025 | 14:22:08,463 | 225 | 225,05 | |
| 225 | 225,05 | |||
| 225 | 225,05 | |||
| 04.03.2025 | 14:22:07,694 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 04.03.2025 | 14:22:07,135 | 268 | 225,00 | |
| 160 | 225,00 | |||
| 8 | 225,00 | |||
| 268 | 225,00 | |||
| 100 | 225,00 | |||
| 04.03.2025 | 14:21:58,218 | 50 | 224,90 | |
| 50 | 224,90 | |||
| 50 | 224,90 | |||
| 04.03.2025 | 14:21:52,844 | 2 | 224,85 | |
| 2 | 224,85 | |||
| 2 | 224,85 | |||
| 04.03.2025 | 14:21:44,539 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 04.03.2025 | 14:21:19,733 | 35 | 224,80 | |
| 35 | 224,80 | |||
| 35 | 224,80 | |||
| 04.03.2025 | 14:21:17,837 | 10 | 224,75 | |
| 10 | 224,75 | |||
| 10 | 224,75 | |||
| 04.03.2025 | 14:21:16,186 | 50 | 224,75 | |
| 50 | 224,75 | |||
| 50 | 224,75 | |||
| 04.03.2025 | 14:21:03,829 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 04.03.2025 | 14:20:49,201 | 30 | 224,70 | |
| 30 | 224,70 | |||
| 30 | 224,70 | |||
| 04.03.2025 | 14:20:47,107 | 79 | 224,65 | |
| 79 | 224,65 | |||
| 79 | 224,65 | |||
| 04.03.2025 | 14:20:42,415 | 50 | 224,65 | |
| 50 | 224,65 | |||
| 50 | 224,65 | |||
| 04.03.2025 | 14:20:31,740 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 04.03.2025 | 14:20:29,953 | 48 | 224,80 | |
| 48 | 224,80 | |||
| 48 | 224,80 | |||
| 04.03.2025 | 14:20:11,512 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 04.03.2025 | 14:19:47,800 | 9 | 224,55 | |
| 9 | 224,55 | |||
| 9 | 224,55 | |||
| 04.03.2025 | 14:19:19,201 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 04.03.2025 | 14:19:13,746 | 20 | 224,75 | |
| 20 | 224,75 | |||
| 20 | 224,75 | |||
| 04.03.2025 | 14:18:51,331 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 04.03.2025 | 14:18:01,618 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 04.03.2025 | 14:17:34,067 | 12 | 224,85 | |
| 12 | 224,85 | |||
| 12 | 224,85 | |||
| 04.03.2025 | 14:17:25,643 | 62 | 224,80 | |
| 62 | 224,80 | |||
| 62 | 224,80 | |||
| 04.03.2025 | 14:16:59,725 | 20 | 224,85 | |
| 20 | 224,85 | |||
| 20 | 224,85 | |||
| 04.03.2025 | 14:16:52,009 | 86 | 224,95 | |
| 86 | 224,95 | |||
| 86 | 224,95 | |||
| 04.03.2025 | 14:16:39,750 | 55 | 224,80 | |
| 55 | 224,80 | |||
| 55 | 224,80 | |||
| 04.03.2025 | 14:16:28,570 | 44 | 224,80 | |
| 44 | 224,80 | |||
| 44 | 224,80 | |||
| 04.03.2025 | 14:15:55,489 | 8 | 224,55 | |
| 8 | 224,55 | |||
| 8 | 224,55 | |||
| 04.03.2025 | 14:15:44,570 | 43 | 224,55 | |
| 43 | 224,55 | |||
| 43 | 224,55 | |||
| 04.03.2025 | 14:15:28,098 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 04.03.2025 | 14:15:08,716 | 60 | 224,30 | |
| 60 | 224,30 | |||
| 60 | 224,30 | |||
| 04.03.2025 | 14:14:31,800 | 500 | 224,40 | |
| 500 | 224,40 | |||
| 500 | 224,40 | |||
| 04.03.2025 | 14:14:27,804 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 04.03.2025 | 14:14:11,627 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 04.03.2025 | 14:13:41,737 | 120 | 224,35 | |
| 120 | 224,35 | |||
| 120 | 224,35 | |||
| 04.03.2025 | 14:13:31,992 | 135 | 224,35 | |
| 135 | 224,35 | |||
| 135 | 224,35 | |||
| 04.03.2025 | 14:13:22,746 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 04.03.2025 | 14:13:22,683 | 100 | 224,30 | |
| 100 | 224,30 | |||
| 100 | 224,30 | |||
| 04.03.2025 | 14:13:08,783 | 37 | 224,60 | |
| 27 | 224,60 | |||
| 10 | 224,60 | |||
| 37 | 224,60 | |||
| 04.03.2025 | 14:12:39,768 | 30 | 224,45 | |
| 30 | 224,45 | |||
| 30 | 224,45 | |||
| 04.03.2025 | 14:12:24,033 | 35 | 224,55 | |
| 35 | 224,55 | |||
| 35 | 224,55 | |||
| 04.03.2025 | 14:11:05,600 | 200 | 224,60 | |
| 200 | 224,60 | |||
| 200 | 224,60 | |||
| 04.03.2025 | 14:11:05,487 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 04.03.2025 | 14:10:32,782 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 04.03.2025 | 14:09:29,069 | 500 | 224,80 | |
| 500 | 224,80 | |||
| 500 | 224,80 | |||
| 04.03.2025 | 14:09:21,987 | 60 | 224,85 | |
| 60 | 224,85 | |||
| 60 | 224,85 | |||
| 04.03.2025 | 14:08:52,001 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 04.03.2025 | 14:08:04,834 | 23 | 225,00 | |
| 23 | 225,00 | |||
| 23 | 225,00 | |||
| 04.03.2025 | 14:07:26,325 | 20 | 225,20 | |
| 20 | 225,20 | |||
| 20 | 225,20 | |||
| 04.03.2025 | 14:07:16,373 | 393 | 225,20 | |
| 393 | 225,20 | |||
| 393 | 225,20 | |||
| 04.03.2025 | 14:07:08,482 | 44 | 225,15 | |
| 44 | 225,15 | |||
| 44 | 225,15 | |||
| 04.03.2025 | 14:06:04,475 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 04.03.2025 | 14:05:42,128 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 04.03.2025 | 14:05:12,123 | 3 | 224,80 | |
| 3 | 224,80 | |||
| 3 | 224,80 | |||
| 04.03.2025 | 14:04:53,411 | 38 | 224,80 | |
| 38 | 224,80 | |||
| 38 | 224,80 | |||
| 04.03.2025 | 14:04:32,202 | 33 | 224,90 | |
| 33 | 224,90 | |||
| 33 | 224,90 | |||
| 04.03.2025 | 14:04:00,366 | 20 | 224,85 | |
| 20 | 224,85 | |||
| 20 | 224,85 | |||
| 04.03.2025 | 14:03:36,378 | 93 | 224,85 | |
| 93 | 224,85 | |||
| 93 | 224,85 | |||
| 04.03.2025 | 14:02:58,201 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 04.03.2025 | 14:02:56,780 | 10 | 224,95 | |
| 10 | 224,95 | |||
| 10 | 224,95 | |||
| 04.03.2025 | 14:02:54,434 | 20 | 225,10 | |
| 20 | 225,10 | |||
| 20 | 225,10 | |||
| 04.03.2025 | 14:02:11,565 | 52 | 225,10 | |
| 52 | 225,10 | |||
| 52 | 225,10 | |||
| 04.03.2025 | 14:02:01,183 | 40 | 225,10 | |
| 40 | 225,10 | |||
| 40 | 225,10 | |||
| 04.03.2025 | 14:01:43,402 | 9 | 225,10 | |
| 9 | 225,10 | |||
| 9 | 225,10 | |||
| 04.03.2025 | 14:01:36,389 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 04.03.2025 | 14:01:27,335 | 13 | 225,00 | |
| 13 | 225,00 | |||
| 13 | 225,00 | |||
| 04.03.2025 | 14:01:26,556 | 2 | 225,05 | |
| 2 | 225,05 | |||
| 2 | 225,05 | |||
| 04.03.2025 | 14:01:15,243 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 04.03.2025 | 14:00:44,816 | 50 | 224,95 | |
| 50 | 224,95 | |||
| 50 | 224,95 | |||
| 04.03.2025 | 14:00:13,008 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 04.03.2025 | 14:00:06,584 | 45 | 225,00 | |
| 45 | 225,00 | |||
| 45 | 225,00 | |||
| 04.03.2025 | 13:59:49,042 | 25 | 224,85 | |
| 25 | 224,85 | |||
| 25 | 224,85 | |||
| 04.03.2025 | 13:59:47,832 | 50 | 224,85 | |
| 50 | 224,85 | |||
| 50 | 224,85 | |||
| 04.03.2025 | 13:59:34,221 | 20 | 224,90 | |
| 20 | 224,90 | |||
| 20 | 224,90 | |||
| 04.03.2025 | 13:59:14,149 | 24 | 224,90 | |
| 24 | 224,90 | |||
| 24 | 224,90 | |||
| 04.03.2025 | 13:58:41,793 | 91 | 225,00 | |
| 91 | 225,00 | |||
| 91 | 225,00 | |||
| 04.03.2025 | 13:58:15,095 | 12 | 224,95 | |
| 12 | 224,95 | |||
| 12 | 224,95 | |||
| 04.03.2025 | 13:57:14,361 | 300 | 224,80 | |
| 300 | 224,80 | |||
| 300 | 224,80 | |||
| 04.03.2025 | 13:57:13,591 | 23 | 224,80 | |
| 23 | 224,80 | |||
| 23 | 224,80 | |||
| 04.03.2025 | 13:57:13,522 | 33 | 224,70 | |
| 33 | 224,70 | |||
| 33 | 224,70 | |||
| 04.03.2025 | 13:56:59,101 | 40 | 224,75 | |
| 40 | 224,75 | |||
| 40 | 224,75 | |||
| 04.03.2025 | 13:56:54,359 | 15 | 224,80 | |
| 15 | 224,80 | |||
| 15 | 224,80 | |||
| 04.03.2025 | 13:56:54,237 | 395 | 224,80 | |
| 14 | 224,80 | |||
| 17 | 224,80 | |||
| 5 | 224,80 | |||
| 19 | 224,80 | |||
| 21 | 224,80 | |||
| 5 | 224,80 | |||
| 30 | 224,80 | |||
| 14 | 224,80 | |||
| 250 | 224,80 | |||
| 395 | 224,80 | |||
| 5 | 224,80 | |||
| 15 | 224,80 | |||
| 04.03.2025 | 13:56:47,709 | 700 | 224,85 | |
| 10 | 224,85 | |||
| 14 | 224,85 | |||
| 10 | 224,85 | |||
| 25 | 224,85 | |||
| 10 | 224,85 | |||
| 9 | 224,85 | |||
| 35 | 224,85 | |||
| 19 | 224,85 | |||
| 97 | 224,85 | |||
| 21 | 224,85 | |||
| 10 | 224,85 | |||
| 80 | 224,85 | |||
| 100 | 224,85 | |||
| 250 | 224,85 | |||
| 700 | 224,85 | |||
| 10 | 224,85 | |||
| 04.03.2025 | 13:56:47,429 | 700 | 224,95 | |
| 10 | 224,95 | |||
| 30 | 224,95 | |||
| 20 | 224,95 | |||
| 20 | 224,95 | |||
| 27 | 224,95 | |||
| 142 | 224,95 | |||
| 14 | 224,95 | |||
| 55 | 224,95 | |||
| 100 | 224,95 | |||
| 3 | 224,95 | |||
| 700 | 224,95 | |||
| 4 | 224,95 | |||
| 275 | 224,95 | |||
| 04.03.2025 | 13:56:47,083 | 280 | 225,00 | |
| 5 | 225,00 | |||
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 5 | 225,00 | |||
| 4 | 225,00 | |||
| 112 | 225,00 | |||
| 16 | 225,00 | |||
| 10 | 225,00 | |||
| 20 | 225,00 | |||
| 3 | 225,00 | |||
| 20 | 225,00 | |||
| 16 | 225,00 | |||
| 10 | 225,00 | |||
| 280 | 225,00 | |||
| 5 | 225,00 | |||
| 13 | 225,00 | |||
| 1 | 225,00 | |||
| 20 | 225,00 | |||
| 04.03.2025 | 13:56:20,155 | 150 | 225,10 | |
| 100 | 225,10 | |||
| 150 | 225,10 | |||
| 50 | 225,10 | |||
| 04.03.2025 | 13:56:09,317 | 70 | 225,15 | |
| 70 | 225,15 | |||
| 70 | 225,15 | |||
| 04.03.2025 | 13:55:33,511 | 39 | 225,15 | |
| 39 | 225,15 | |||
| 39 | 225,15 | |||
| 04.03.2025 | 13:55:12,759 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 04.03.2025 | 13:54:52,423 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 04.03.2025 | 13:54:21,235 | 59 | 225,15 | |
| 59 | 225,15 | |||
| 59 | 225,15 | |||
| 04.03.2025 | 13:54:10,514 | 20 | 225,25 | |
| 20 | 225,25 | |||
| 20 | 225,25 | |||
| 04.03.2025 | 13:54:08,402 | 95 | 225,20 | |
| 95 | 225,20 | |||
| 95 | 225,20 | |||
| 04.03.2025 | 13:54:06,485 | 14 | 225,35 | |
| 14 | 225,35 | |||
| 14 | 225,35 | |||
| 04.03.2025 | 13:53:01,218 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 04.03.2025 | 13:53:00,318 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 04.03.2025 | 13:52:32,676 | 20 | 225,25 | |
| 20 | 225,25 | |||
| 20 | 225,25 | |||
| 04.03.2025 | 13:52:07,695 | 20 | 225,20 | |
| 17 | 225,20 | |||
| 20 | 225,20 | |||
| 3 | 225,20 | |||
| 04.03.2025 | 13:52:07,617 | 10 | 225,20 | |
| 10 | 225,20 | |||
| 10 | 225,20 | |||
| 04.03.2025 | 13:51:37,022 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 04.03.2025 | 13:51:23,754 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 04.03.2025 | 13:51:06,236 | 6 | 225,45 | |
| 6 | 225,45 | |||
| 6 | 225,45 | |||
| 04.03.2025 | 13:49:47,990 | 15 | 225,45 | |
| 15 | 225,45 | |||
| 15 | 225,45 | |||
| 04.03.2025 | 13:48:48,214 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 04.03.2025 | 13:48:46,118 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 04.03.2025 | 13:47:44,169 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 04.03.2025 | 13:47:12,803 | 300 | 225,65 | |
| 300 | 225,65 | |||
| 300 | 225,65 | |||
| 04.03.2025 | 13:47:03,524 | 500 | 225,70 | |
| 500 | 225,70 | |||
| 500 | 225,70 | |||
| 04.03.2025 | 13:46:37,392 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 04.03.2025 | 13:46:29,167 | 3 | 225,65 | |
| 3 | 225,65 | |||
| 3 | 225,65 | |||
| 04.03.2025 | 13:46:07,296 | 2 | 225,55 | |
| 2 | 225,55 | |||
| 2 | 225,55 | |||
| 04.03.2025 | 13:45:46,451 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 04.03.2025 | 13:45:02,410 | 10 | 225,85 | |
| 10 | 225,85 | |||
| 10 | 225,85 | |||
| 04.03.2025 | 13:44:37,656 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 04.03.2025 | 13:44:27,053 | 115 | 225,65 | |
| 115 | 225,65 | |||
| 115 | 225,65 | |||
| 04.03.2025 | 13:43:37,113 | 25 | 225,65 | |
| 25 | 225,65 | |||
| 24 | 225,65 | |||
| 1 | 225,65 | |||
| 04.03.2025 | 13:43:27,173 | 5 | 225,95 | |
| 5 | 225,95 | |||
| 5 | 225,95 | |||
| 04.03.2025 | 13:43:21,708 | 154 | 225,80 | |
| 154 | 225,80 | |||
| 154 | 225,80 | |||
| 04.03.2025 | 13:42:43,577 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 04.03.2025 | 13:42:14,467 | 15 | 226,25 | |
| 15 | 226,25 | |||
| 15 | 226,25 | |||
| 04.03.2025 | 13:41:49,841 | 10 | 226,10 | |
| 10 | 226,10 | |||
| 10 | 226,10 | |||
| 04.03.2025 | 13:41:12,472 | 4 | 226,25 | |
| 4 | 226,25 | |||
| 4 | 226,25 | |||
| 04.03.2025 | 13:40:06,995 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 04.03.2025 | 13:40:06,794 | 9 | 226,30 | |
| 9 | 226,30 | |||
| 9 | 226,30 | |||
| 04.03.2025 | 13:39:44,040 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 04.03.2025 | 13:39:37,057 | 3 | 226,20 | |
| 3 | 226,20 | |||
| 3 | 226,20 | |||
| 04.03.2025 | 13:39:25,478 | 3 | 226,35 | |
| 3 | 226,35 | |||
| 3 | 226,35 | |||
| 04.03.2025 | 13:39:21,167 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 04.03.2025 | 13:39:09,742 | 4 | 226,30 | |
| 4 | 226,30 | |||
| 4 | 226,30 | |||
| 04.03.2025 | 13:39:07,963 | 6 | 226,20 | |
| 6 | 226,20 | |||
| 6 | 226,20 | |||
| 04.03.2025 | 13:38:32,835 | 10 | 226,15 | |
| 10 | 226,15 | |||
| 10 | 226,15 | |||
| 04.03.2025 | 13:38:12,620 | 30 | 226,05 | |
| 30 | 226,05 | |||
| 30 | 226,05 | |||
| 04.03.2025 | 13:37:48,749 | 12 | 226,00 | |
| 12 | 226,00 | |||
| 12 | 226,00 | |||
| 04.03.2025 | 13:37:36,952 | 8 | 225,95 | |
| 8 | 225,95 | |||
| 8 | 225,95 | |||
| 04.03.2025 | 13:37:32,239 | 10 | 226,15 | |
| 10 | 226,15 | |||
| 10 | 226,15 | |||
| 04.03.2025 | 13:37:09,781 | 500 | 226,15 | |
| 500 | 226,15 | |||
| 500 | 226,15 | |||
| 04.03.2025 | 13:37:01,761 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 04.03.2025 | 13:35:20,827 | 625 | 225,65 | |
| 125 | 225,65 | |||
| 500 | 225,65 | |||
| 625 | 225,65 | |||
| 04.03.2025 | 13:35:13,009 | 500 | 225,65 | |
| 500 | 225,65 | |||
| 500 | 225,65 | |||
| 04.03.2025 | 13:34:35,351 | 30 | 225,60 | |
| 30 | 225,60 | |||
| 30 | 225,60 | |||
| 04.03.2025 | 13:34:23,960 | 20 | 225,60 | |
| 20 | 225,60 | |||
| 20 | 225,60 | |||
| 04.03.2025 | 13:33:21,520 | 5 | 225,50 | |
| 5 | 225,50 | |||
| 5 | 225,50 | |||
| 04.03.2025 | 13:33:17,728 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 04.03.2025 | 13:33:02,485 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 04.03.2025 | 13:32:54,862 | 2 706 | 225,55 | |
| 2 706 | 225,55 | |||
| 500 | 225,55 | |||
| 2 206 | 225,55 | |||
| 04.03.2025 | 13:32:14,064 | 700 | 225,55 | |
| 700 | 225,55 | |||
| 700 | 225,55 | |||
| 04.03.2025 | 13:31:34,968 | 3 | 225,50 | |
| 3 | 225,50 | |||
| 3 | 225,50 | |||
| 04.03.2025 | 13:31:16,518 | 50 | 225,40 | |
| 50 | 225,40 | |||
| 50 | 225,40 | |||
| 04.03.2025 | 13:31:08,949 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 04.03.2025 | 13:30:48,230 | 6 | 225,40 | |
| 6 | 225,40 | |||
| 6 | 225,40 | |||
| 04.03.2025 | 13:30:29,701 | 37 | 225,45 | |
| 37 | 225,45 | |||
| 37 | 225,45 | |||
| 04.03.2025 | 13:30:23,172 | 20 | 225,45 | |
| 20 | 225,45 | |||
| 20 | 225,45 | |||
| 04.03.2025 | 13:29:46,521 | 41 | 225,45 | |
| 41 | 225,45 | |||
| 41 | 225,45 | |||
| 04.03.2025 | 13:29:41,084 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 04.03.2025 | 13:29:05,006 | 84 | 225,30 | |
| 84 | 225,30 | |||
| 84 | 225,30 | |||
| 04.03.2025 | 13:28:57,476 | 50 | 225,30 | |
| 50 | 225,30 | |||
| 50 | 225,30 | |||
| 04.03.2025 | 13:28:25,158 | 72 | 225,35 | |
| 72 | 225,35 | |||
| 72 | 225,35 | |||
| 04.03.2025 | 13:28:12,897 | 155 | 225,40 | |
| 155 | 225,40 | |||
| 155 | 225,40 | |||
| 04.03.2025 | 13:27:53,926 | 8 | 225,45 | |
| 8 | 225,45 | |||
| 8 | 225,45 | |||
| 04.03.2025 | 13:27:53,865 | 150 | 225,45 | |
| 150 | 225,45 | |||
| 150 | 225,45 | |||
| 04.03.2025 | 13:27:53,778 | 163 | 225,50 | |
| 43 | 225,50 | |||
| 120 | 225,50 | |||
| 163 | 225,50 | |||
| 04.03.2025 | 13:27:16,658 | 4 | 225,65 | |
| 4 | 225,65 | |||
| 4 | 225,65 | |||
| 04.03.2025 | 13:27:11,775 | 13 | 225,60 | |
| 13 | 225,60 | |||
| 13 | 225,60 | |||
| 04.03.2025 | 13:25:56,145 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 04.03.2025 | 13:25:40,964 | 3 | 225,70 | |
| 3 | 225,70 | |||
| 3 | 225,70 | |||
| 04.03.2025 | 13:25:32,813 | 60 | 225,70 | |
| 60 | 225,70 | |||
| 60 | 225,70 | |||
| 04.03.2025 | 13:25:28,355 | 8 | 225,70 | |
| 8 | 225,70 | |||
| 8 | 225,70 | |||
| 04.03.2025 | 13:25:03,651 | 5 | 225,70 | |
| 5 | 225,70 | |||
| 5 | 225,70 | |||
| 04.03.2025 | 13:24:55,060 | 100 | 225,70 | |
| 100 | 225,70 | |||
| 100 | 225,70 | |||
| 04.03.2025 | 13:24:19,538 | 100 | 225,70 | |
| 100 | 225,70 | |||
| 100 | 225,70 | |||
| 04.03.2025 | 13:24:12,936 | 50 | 225,75 | |
| 50 | 225,75 | |||
| 50 | 225,75 | |||
| 04.03.2025 | 13:24:00,330 | 25 | 225,95 | |
| 25 | 225,95 | |||
| 25 | 225,95 | |||
| 04.03.2025 | 13:23:48,683 | 9 | 226,00 | |
| 9 | 226,00 | |||
| 9 | 226,00 | |||
| 04.03.2025 | 13:23:09,447 | 11 | 226,05 | |
| 11 | 226,05 | |||
| 11 | 226,05 | |||
| 04.03.2025 | 13:22:45,177 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 04.03.2025 | 13:22:37,927 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 04.03.2025 | 13:22:37,029 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 04.03.2025 | 13:22:12,521 | 4 | 226,10 | |
| 4 | 226,10 | |||
| 4 | 226,10 | |||
| 04.03.2025 | 13:22:08,233 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 04.03.2025 | 13:22:07,227 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 04.03.2025 | 13:21:58,776 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 04.03.2025 | 13:20:54,184 | 45 | 226,00 | |
| 45 | 226,00 | |||
| 45 | 226,00 | |||
| 04.03.2025 | 13:20:43,504 | 60 | 225,85 | |
| 60 | 225,85 | |||
| 60 | 225,85 | |||
| 04.03.2025 | 13:20:16,641 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 04.03.2025 | 13:20:01,062 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 04.03.2025 | 13:19:59,059 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 04.03.2025 | 13:19:10,750 | 20 | 225,95 | |
| 20 | 225,95 | |||
| 20 | 225,95 | |||
| 04.03.2025 | 13:19:09,175 | 30 | 225,95 | |
| 30 | 225,95 | |||
| 30 | 225,95 | |||
| 04.03.2025 | 13:17:32,089 | 11 | 225,70 | |
| 11 | 225,70 | |||
| 11 | 225,70 | |||
| 04.03.2025 | 13:16:42,315 | 3 | 225,70 | |
| 3 | 225,70 | |||
| 3 | 225,70 | |||
| 04.03.2025 | 13:16:05,441 | 35 | 225,70 | |
| 35 | 225,70 | |||
| 35 | 225,70 | |||
| 04.03.2025 | 13:15:37,630 | 6 | 225,70 | |
| 5 | 225,70 | |||
| 6 | 225,70 | |||
| 1 | 225,70 | |||
| 04.03.2025 | 13:14:24,761 | 25 | 226,10 | |
| 25 | 226,10 | |||
| 25 | 226,10 | |||
| 04.03.2025 | 13:14:21,284 | 2 | 226,10 | |
| 2 | 226,10 | |||
| 2 | 226,10 | |||
| 04.03.2025 | 13:13:28,691 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 04.03.2025 | 13:13:14,153 | 90 | 226,15 | |
| 90 | 226,15 | |||
| 90 | 226,15 | |||
| 04.03.2025 | 13:11:26,453 | 15 | 226,20 | |
| 15 | 226,20 | |||
| 15 | 226,20 | |||
| 04.03.2025 | 13:11:09,939 | 125 | 226,10 | |
| 125 | 226,10 | |||
| 125 | 226,10 | |||
| 04.03.2025 | 13:11:08,133 | 10 | 226,10 | |
| 10 | 226,10 | |||
| 10 | 226,10 | |||
| 04.03.2025 | 13:10:56,341 | 125 | 226,10 | |
| 125 | 226,10 | |||
| 125 | 226,10 | |||
| 04.03.2025 | 13:10:01,911 | 60 | 226,00 | |
| 60 | 226,00 | |||
| 60 | 226,00 | |||
| 04.03.2025 | 13:10:01,750 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 04.03.2025 | 13:09:04,716 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 04.03.2025 | 13:08:17,361 | 3 | 225,95 | |
| 3 | 225,95 | |||
| 3 | 225,95 | |||
| 04.03.2025 | 13:07:53,846 | 10 | 225,95 | |
| 10 | 225,95 | |||
| 10 | 225,95 | |||
| 04.03.2025 | 13:07:20,256 | 30 | 225,95 | |
| 30 | 225,95 | |||
| 30 | 225,95 | |||
| 04.03.2025 | 13:06:09,090 | 12 | 225,80 | |
| 12 | 225,80 | |||
| 12 | 225,80 | |||
| 04.03.2025 | 13:05:27,752 | 11 | 225,80 | |
| 11 | 225,80 | |||
| 11 | 225,80 | |||
| 04.03.2025 | 13:04:34,285 | 5 | 225,95 | |
| 5 | 225,95 | |||
| 5 | 225,95 | |||
| 04.03.2025 | 13:03:52,931 | 7 | 225,85 | |
| 7 | 225,85 | |||
| 7 | 225,85 | |||
| 04.03.2025 | 13:03:01,266 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 04.03.2025 | 13:01:35,550 | 11 | 225,95 | |
| 11 | 225,95 | |||
| 11 | 225,95 | |||
| 04.03.2025 | 13:00:25,767 | 15 | 225,85 | |
| 15 | 225,85 | |||
| 15 | 225,85 | |||
| 04.03.2025 | 13:00:15,103 | 45 | 225,85 | |
| 45 | 225,85 | |||
| 45 | 225,85 | |||
| 04.03.2025 | 13:00:06,957 | 150 | 225,90 | |
| 150 | 225,90 | |||
| 150 | 225,90 | |||
| 04.03.2025 | 12:59:44,064 | 3 | 225,55 | |
| 3 | 225,55 | |||
| 3 | 225,55 | |||
| 04.03.2025 | 12:59:29,766 | 2 | 225,55 | |
| 2 | 225,55 | |||
| 2 | 225,55 | |||
| 04.03.2025 | 12:59:26,090 | 1 535 | 225,55 | |
| 1 035 | 225,55 | |||
| 1 535 | 225,55 | |||
| 500 | 225,55 | |||
| 04.03.2025 | 12:58:08,640 | 700 | 225,95 | |
| 700 | 225,95 | |||
| 700 | 225,95 | |||
| 04.03.2025 | 12:58:08,593 | 30 | 225,95 | |
| 20 | 225,95 | |||
| 30 | 225,95 | |||
| 10 | 225,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 21:55:25
Letzte Aktualisierung:
04.03.2025 @ 21:55:25