Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
736
1122
214,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 15:26:56,529 | 500 | 220,00 | |
| 200 | 220,00 | |||
| 500 | 220,00 | |||
| 6 | 220,00 | |||
| 6 | 220,00 | |||
| 25 | 220,00 | |||
| 20 | 220,00 | |||
| 140 | 220,00 | |||
| 10 | 220,00 | |||
| 20 | 220,00 | |||
| 50 | 220,00 | |||
| 23 | 220,00 | |||
| 07.01.2025 | 15:26:50,837 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 07.01.2025 | 15:26:21,213 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 07.01.2025 | 15:25:59,804 | 96 | 219,80 | |
| 96 | 219,80 | |||
| 96 | 219,80 | |||
| 07.01.2025 | 15:25:00,268 | 90 | 219,60 | |
| 30 | 219,60 | |||
| 90 | 219,60 | |||
| 60 | 219,60 | |||
| 07.01.2025 | 15:24:48,188 | 50 | 219,45 | |
| 50 | 219,45 | |||
| 50 | 219,45 | |||
| 07.01.2025 | 15:24:29,559 | 4 | 219,45 | |
| 4 | 219,45 | |||
| 4 | 219,45 | |||
| 07.01.2025 | 15:24:27,309 | 20 | 219,45 | |
| 20 | 219,45 | |||
| 20 | 219,45 | |||
| 07.01.2025 | 15:23:42,926 | 20 | 219,40 | |
| 20 | 219,40 | |||
| 20 | 219,40 | |||
| 07.01.2025 | 15:23:27,638 | 233 | 219,45 | |
| 233 | 219,45 | |||
| 233 | 219,45 | |||
| 07.01.2025 | 15:23:00,362 | 240 | 219,30 | |
| 240 | 219,30 | |||
| 240 | 219,30 | |||
| 07.01.2025 | 15:22:55,883 | 4 | 219,30 | |
| 4 | 219,30 | |||
| 4 | 219,30 | |||
| 07.01.2025 | 15:22:51,274 | 45 | 219,40 | |
| 45 | 219,40 | |||
| 45 | 219,40 | |||
| 07.01.2025 | 15:22:28,751 | 90 | 219,40 | |
| 90 | 219,40 | |||
| 90 | 219,40 | |||
| 07.01.2025 | 15:22:21,621 | 18 | 219,45 | |
| 18 | 219,45 | |||
| 18 | 219,45 | |||
| 07.01.2025 | 15:21:42,267 | 100 | 219,35 | |
| 100 | 219,35 | |||
| 100 | 219,35 | |||
| 07.01.2025 | 15:21:34,618 | 100 | 219,35 | |
| 100 | 219,35 | |||
| 100 | 219,35 | |||
| 07.01.2025 | 15:21:22,648 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 07.01.2025 | 15:21:15,086 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 07.01.2025 | 15:21:11,650 | 21 | 219,50 | |
| 21 | 219,50 | |||
| 21 | 219,50 | |||
| 07.01.2025 | 15:20:33,130 | 30 | 219,55 | |
| 30 | 219,55 | |||
| 30 | 219,55 | |||
| 07.01.2025 | 15:19:17,967 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 07.01.2025 | 15:17:40,760 | 20 | 219,35 | |
| 20 | 219,35 | |||
| 20 | 219,35 | |||
| 07.01.2025 | 15:17:11,198 | 78 | 219,40 | |
| 78 | 219,40 | |||
| 78 | 219,40 | |||
| 07.01.2025 | 15:17:02,886 | 300 | 219,45 | |
| 300 | 219,45 | |||
| 300 | 219,45 | |||
| 07.01.2025 | 15:16:40,155 | 3 | 219,35 | |
| 3 | 219,35 | |||
| 3 | 219,35 | |||
| 07.01.2025 | 15:15:04,494 | 12 | 219,45 | |
| 12 | 219,45 | |||
| 12 | 219,45 | |||
| 07.01.2025 | 15:14:53,905 | 100 | 219,45 | |
| 100 | 219,45 | |||
| 100 | 219,45 | |||
| 07.01.2025 | 15:14:51,344 | 30 | 219,35 | |
| 30 | 219,35 | |||
| 30 | 219,35 | |||
| 07.01.2025 | 15:14:43,469 | 50 | 219,35 | |
| 50 | 219,35 | |||
| 50 | 219,35 | |||
| 07.01.2025 | 15:14:31,618 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 07.01.2025 | 15:14:07,596 | 269 | 219,40 | |
| 269 | 219,40 | |||
| 269 | 219,40 | |||
| 07.01.2025 | 15:13:59,155 | 80 | 219,30 | |
| 80 | 219,30 | |||
| 80 | 219,30 | |||
| 07.01.2025 | 15:13:44,342 | 40 | 219,40 | |
| 40 | 219,40 | |||
| 40 | 219,40 | |||
| 07.01.2025 | 15:13:03,866 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 07.01.2025 | 15:12:53,644 | 15 | 219,40 | |
| 15 | 219,40 | |||
| 15 | 219,40 | |||
| 07.01.2025 | 15:11:07,583 | 300 | 219,40 | |
| 300 | 219,40 | |||
| 300 | 219,40 | |||
| 07.01.2025 | 15:09:33,979 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 07.01.2025 | 15:08:42,689 | 25 | 219,40 | |
| 25 | 219,40 | |||
| 25 | 219,40 | |||
| 07.01.2025 | 15:08:42,556 | 25 | 219,40 | |
| 25 | 219,40 | |||
| 25 | 219,40 | |||
| 07.01.2025 | 15:08:26,422 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 07.01.2025 | 15:07:41,435 | 30 | 219,30 | |
| 30 | 219,30 | |||
| 30 | 219,30 | |||
| 07.01.2025 | 15:06:52,893 | 180 | 219,20 | |
| 180 | 219,20 | |||
| 180 | 219,20 | |||
| 07.01.2025 | 15:06:35,139 | 17 | 219,20 | |
| 17 | 219,20 | |||
| 17 | 219,20 | |||
| 07.01.2025 | 15:05:39,278 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 07.01.2025 | 15:04:49,896 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 07.01.2025 | 15:03:07,951 | 68 | 219,40 | |
| 68 | 219,40 | |||
| 68 | 219,40 | |||
| 07.01.2025 | 15:02:38,387 | 11 | 219,35 | |
| 11 | 219,35 | |||
| 11 | 219,35 | |||
| 07.01.2025 | 15:02:23,643 | 7 | 219,40 | |
| 7 | 219,40 | |||
| 7 | 219,40 | |||
| 07.01.2025 | 15:02:23,204 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 07.01.2025 | 15:01:55,596 | 100 | 219,25 | |
| 100 | 219,25 | |||
| 100 | 219,25 | |||
| 07.01.2025 | 15:01:47,695 | 500 | 219,20 | |
| 500 | 219,20 | |||
| 500 | 219,20 | |||
| 07.01.2025 | 15:01:47,616 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 07.01.2025 | 15:00:59,759 | 500 | 219,15 | |
| 500 | 219,15 | |||
| 500 | 219,15 | |||
| 07.01.2025 | 15:00:01,866 | 4 | 219,15 | |
| 4 | 219,15 | |||
| 4 | 219,15 | |||
| 07.01.2025 | 14:59:14,624 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 07.01.2025 | 14:59:13,336 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 07.01.2025 | 14:59:02,437 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 07.01.2025 | 14:57:16,890 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 07.01.2025 | 14:57:05,243 | 111 | 219,15 | |
| 111 | 219,15 | |||
| 111 | 219,15 | |||
| 07.01.2025 | 14:56:54,047 | 55 | 219,05 | |
| 40 | 219,05 | |||
| 55 | 219,05 | |||
| 15 | 219,05 | |||
| 07.01.2025 | 14:56:11,034 | 500 | 219,20 | |
| 500 | 219,20 | |||
| 500 | 219,20 | |||
| 07.01.2025 | 14:55:16,194 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 07.01.2025 | 14:55:09,438 | 130 | 219,20 | |
| 130 | 219,20 | |||
| 130 | 219,20 | |||
| 07.01.2025 | 14:55:04,460 | 2 | 219,20 | |
| 2 | 219,20 | |||
| 2 | 219,20 | |||
| 07.01.2025 | 14:54:55,380 | 48 | 219,15 | |
| 48 | 219,15 | |||
| 48 | 219,15 | |||
| 07.01.2025 | 14:54:37,663 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 07.01.2025 | 14:54:30,577 | 7 | 219,30 | |
| 7 | 219,30 | |||
| 7 | 219,30 | |||
| 07.01.2025 | 14:54:23,029 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 07.01.2025 | 14:53:03,330 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 07.01.2025 | 14:52:55,611 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 07.01.2025 | 14:52:01,583 | 34 | 219,20 | |
| 34 | 219,20 | |||
| 34 | 219,20 | |||
| 07.01.2025 | 14:51:42,069 | 74 | 219,25 | |
| 74 | 219,25 | |||
| 74 | 219,25 | |||
| 07.01.2025 | 14:51:38,757 | 20 | 219,35 | |
| 20 | 219,35 | |||
| 20 | 219,35 | |||
| 07.01.2025 | 14:49:50,938 | 40 | 219,45 | |
| 40 | 219,45 | |||
| 40 | 219,45 | |||
| 07.01.2025 | 14:49:44,264 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 07.01.2025 | 14:48:18,352 | 244 | 219,40 | |
| 244 | 219,40 | |||
| 244 | 219,40 | |||
| 07.01.2025 | 14:47:46,462 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 07.01.2025 | 14:46:23,398 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 07.01.2025 | 14:46:08,534 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 07.01.2025 | 14:45:32,501 | 23 | 219,15 | |
| 23 | 219,15 | |||
| 23 | 219,15 | |||
| 07.01.2025 | 14:45:31,299 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 07.01.2025 | 14:45:18,463 | 35 | 219,15 | |
| 35 | 219,15 | |||
| 35 | 219,15 | |||
| 07.01.2025 | 14:45:05,525 | 250 | 219,15 | |
| 250 | 219,15 | |||
| 250 | 219,15 | |||
| 07.01.2025 | 14:44:20,461 | 6 | 219,10 | |
| 6 | 219,10 | |||
| 6 | 219,10 | |||
| 07.01.2025 | 14:44:13,506 | 14 | 219,10 | |
| 14 | 219,10 | |||
| 14 | 219,10 | |||
| 07.01.2025 | 14:43:57,730 | 68 | 219,25 | |
| 9 | 219,25 | |||
| 68 | 219,25 | |||
| 34 | 219,25 | |||
| 25 | 219,25 | |||
| 07.01.2025 | 14:43:57,651 | 2 | 219,25 | |
| 2 | 219,25 | |||
| 2 | 219,25 | |||
| 07.01.2025 | 14:43:25,619 | 286 | 219,10 | |
| 286 | 219,10 | |||
| 286 | 219,10 | |||
| 07.01.2025 | 14:43:07,211 | 23 | 219,30 | |
| 23 | 219,30 | |||
| 23 | 219,30 | |||
| 07.01.2025 | 14:41:30,527 | 200 | 219,25 | |
| 200 | 219,25 | |||
| 200 | 219,25 | |||
| 07.01.2025 | 14:39:51,906 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 07.01.2025 | 14:38:32,676 | 6 | 219,10 | |
| 6 | 219,10 | |||
| 6 | 219,10 | |||
| 07.01.2025 | 14:37:59,338 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 07.01.2025 | 14:37:39,769 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 07.01.2025 | 14:37:04,649 | 40 | 219,20 | |
| 40 | 219,20 | |||
| 40 | 219,20 | |||
| 07.01.2025 | 14:36:40,904 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 07.01.2025 | 14:36:40,101 | 4 | 219,15 | |
| 4 | 219,15 | |||
| 4 | 219,15 | |||
| 07.01.2025 | 14:34:59,352 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 07.01.2025 | 14:34:23,749 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 07.01.2025 | 14:33:26,623 | 20 | 219,10 | |
| 20 | 219,10 | |||
| 20 | 219,10 | |||
| 07.01.2025 | 14:31:39,225 | 39 | 219,10 | |
| 39 | 219,10 | |||
| 39 | 219,10 | |||
| 07.01.2025 | 14:31:11,518 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 07.01.2025 | 14:30:32,496 | 6 | 219,20 | |
| 6 | 219,20 | |||
| 6 | 219,20 | |||
| 07.01.2025 | 14:29:42,914 | 36 | 219,10 | |
| 36 | 219,10 | |||
| 36 | 219,10 | |||
| 07.01.2025 | 14:29:27,832 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 07.01.2025 | 14:29:22,079 | 2 | 219,20 | |
| 2 | 219,20 | |||
| 2 | 219,20 | |||
| 07.01.2025 | 14:29:13,200 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 07.01.2025 | 14:29:03,679 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 07.01.2025 | 14:28:42,093 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 07.01.2025 | 14:28:15,048 | 120 | 219,20 | |
| 120 | 219,20 | |||
| 120 | 219,20 | |||
| 07.01.2025 | 14:28:07,010 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 07.01.2025 | 14:28:01,276 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 07.01.2025 | 14:27:36,573 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 07.01.2025 | 14:26:51,185 | 46 | 219,25 | |
| 46 | 219,25 | |||
| 46 | 219,25 | |||
| 07.01.2025 | 14:25:43,739 | 20 | 219,10 | |
| 20 | 219,10 | |||
| 20 | 219,10 | |||
| 07.01.2025 | 14:25:33,578 | 12 | 219,20 | |
| 12 | 219,20 | |||
| 12 | 219,20 | |||
| 07.01.2025 | 14:25:20,907 | 200 | 219,10 | |
| 200 | 219,10 | |||
| 200 | 219,10 | |||
| 07.01.2025 | 14:24:12,529 | 91 | 219,10 | |
| 91 | 219,10 | |||
| 91 | 219,10 | |||
| 07.01.2025 | 14:24:07,490 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 07.01.2025 | 14:23:52,171 | 2 | 219,15 | |
| 2 | 219,15 | |||
| 2 | 219,15 | |||
| 07.01.2025 | 14:23:42,001 | 23 | 219,10 | |
| 23 | 219,10 | |||
| 23 | 219,10 | |||
| 07.01.2025 | 14:23:39,546 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 07.01.2025 | 14:23:20,350 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 07.01.2025 | 14:23:03,723 | 30 | 219,10 | |
| 30 | 219,10 | |||
| 30 | 219,10 | |||
| 07.01.2025 | 14:20:28,937 | 30 | 219,15 | |
| 30 | 219,15 | |||
| 30 | 219,15 | |||
| 07.01.2025 | 14:20:08,804 | 9 | 219,25 | |
| 9 | 219,25 | |||
| 9 | 219,25 | |||
| 07.01.2025 | 14:20:02,481 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 07.01.2025 | 14:19:57,708 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 07.01.2025 | 14:18:59,306 | 4 | 219,30 | |
| 4 | 219,30 | |||
| 4 | 219,30 | |||
| 07.01.2025 | 14:18:30,099 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 07.01.2025 | 14:18:11,448 | 455 | 219,25 | |
| 455 | 219,25 | |||
| 455 | 219,25 | |||
| 07.01.2025 | 14:17:51,710 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 07.01.2025 | 14:17:26,008 | 50 | 219,25 | |
| 50 | 219,25 | |||
| 50 | 219,25 | |||
| 07.01.2025 | 14:17:09,357 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 07.01.2025 | 14:17:05,421 | 30 | 219,25 | |
| 30 | 219,25 | |||
| 30 | 219,25 | |||
| 07.01.2025 | 14:16:24,494 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 07.01.2025 | 14:15:01,855 | 9 | 219,20 | |
| 9 | 219,20 | |||
| 9 | 219,20 | |||
| 07.01.2025 | 14:12:58,080 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 07.01.2025 | 14:12:30,402 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 07.01.2025 | 14:11:44,518 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 07.01.2025 | 14:10:10,590 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 07.01.2025 | 14:08:49,150 | 9 | 219,10 | |
| 9 | 219,10 | |||
| 9 | 219,10 | |||
| 07.01.2025 | 14:08:25,491 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 07.01.2025 | 14:06:25,219 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 07.01.2025 | 14:05:20,912 | 18 | 219,10 | |
| 18 | 219,10 | |||
| 18 | 219,10 | |||
| 07.01.2025 | 14:05:17,026 | 68 | 219,25 | |
| 68 | 219,25 | |||
| 68 | 219,25 | |||
| 07.01.2025 | 14:04:11,772 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 07.01.2025 | 14:04:08,088 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 07.01.2025 | 14:03:42,149 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 07.01.2025 | 14:03:27,373 | 3 | 219,15 | |
| 3 | 219,15 | |||
| 3 | 219,15 | |||
| 07.01.2025 | 14:03:18,425 | 6 | 219,15 | |
| 6 | 219,15 | |||
| 6 | 219,15 | |||
| 07.01.2025 | 14:02:51,583 | 30 | 219,30 | |
| 30 | 219,30 | |||
| 30 | 219,30 | |||
| 07.01.2025 | 14:01:33,684 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 07.01.2025 | 13:58:46,918 | 420 | 219,30 | |
| 420 | 219,30 | |||
| 420 | 219,30 | |||
| 07.01.2025 | 13:58:12,472 | 18 | 219,30 | |
| 18 | 219,30 | |||
| 18 | 219,30 | |||
| 07.01.2025 | 13:57:40,805 | 16 | 219,15 | |
| 16 | 219,15 | |||
| 16 | 219,15 | |||
| 07.01.2025 | 13:56:56,918 | 440 | 219,05 | |
| 440 | 219,05 | |||
| 440 | 219,05 | |||
| 07.01.2025 | 13:56:51,256 | 415 | 219,15 | |
| 283 | 219,15 | |||
| 415 | 219,15 | |||
| 132 | 219,15 | |||
| 07.01.2025 | 13:56:46,828 | 500 | 219,15 | |
| 500 | 219,15 | |||
| 500 | 219,15 | |||
| 07.01.2025 | 13:55:11,987 | 36 | 219,20 | |
| 36 | 219,20 | |||
| 36 | 219,20 | |||
| 07.01.2025 | 13:55:01,620 | 2 | 219,35 | |
| 2 | 219,35 | |||
| 2 | 219,35 | |||
| 07.01.2025 | 13:54:39,477 | 6 | 219,20 | |
| 6 | 219,20 | |||
| 6 | 219,20 | |||
| 07.01.2025 | 13:54:19,820 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 07.01.2025 | 13:54:05,871 | 8 | 219,35 | |
| 8 | 219,35 | |||
| 8 | 219,35 | |||
| 07.01.2025 | 13:53:35,139 | 24 | 219,35 | |
| 24 | 219,35 | |||
| 24 | 219,35 | |||
| 07.01.2025 | 13:53:05,737 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 07.01.2025 | 13:52:57,126 | 8 | 219,20 | |
| 8 | 219,20 | |||
| 8 | 219,20 | |||
| 07.01.2025 | 13:52:52,753 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 07.01.2025 | 13:51:56,616 | 25 | 219,20 | |
| 25 | 219,20 | |||
| 25 | 219,20 | |||
| 07.01.2025 | 13:51:33,112 | 100 | 219,25 | |
| 100 | 219,25 | |||
| 100 | 219,25 | |||
| 07.01.2025 | 13:51:16,873 | 467 | 219,20 | |
| 467 | 219,20 | |||
| 467 | 219,20 | |||
| 07.01.2025 | 13:51:01,084 | 6 | 219,30 | |
| 6 | 219,30 | |||
| 6 | 219,30 | |||
| 07.01.2025 | 13:50:52,082 | 30 | 219,15 | |
| 30 | 219,15 | |||
| 30 | 219,15 | |||
| 07.01.2025 | 13:49:30,615 | 55 | 219,05 | |
| 55 | 219,05 | |||
| 55 | 219,05 | |||
| 07.01.2025 | 13:48:41,555 | 274 | 219,30 | |
| 274 | 219,30 | |||
| 274 | 219,30 | |||
| 07.01.2025 | 13:48:39,353 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 07.01.2025 | 13:47:59,041 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 07.01.2025 | 13:46:53,375 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 07.01.2025 | 13:45:38,603 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 07.01.2025 | 13:45:23,468 | 47 | 219,35 | |
| 16 | 219,35 | |||
| 31 | 219,35 | |||
| 47 | 219,35 | |||
| 07.01.2025 | 13:45:14,794 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 07.01.2025 | 13:44:37,885 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 07.01.2025 | 13:44:22,283 | 100 | 219,25 | |
| 100 | 219,25 | |||
| 100 | 219,25 | |||
| 07.01.2025 | 13:43:59,213 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 07.01.2025 | 13:43:50,744 | 120 | 219,30 | |
| 120 | 219,30 | |||
| 120 | 219,30 | |||
| 07.01.2025 | 13:42:17,282 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 07.01.2025 | 13:42:02,280 | 7 | 219,25 | |
| 7 | 219,25 | |||
| 7 | 219,25 | |||
| 07.01.2025 | 13:41:49,662 | 150 | 219,05 | |
| 100 | 219,05 | |||
| 150 | 219,05 | |||
| 50 | 219,05 | |||
| 07.01.2025 | 13:40:40,141 | 300 | 219,00 | |
| 300 | 219,00 | |||
| 300 | 219,00 | |||
| 07.01.2025 | 13:39:14,440 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 07.01.2025 | 13:39:11,503 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 07.01.2025 | 13:38:38,356 | 11 | 219,00 | |
| 11 | 219,00 | |||
| 11 | 219,00 | |||
| 07.01.2025 | 13:38:27,867 | 30 | 219,00 | |
| 30 | 219,00 | |||
| 30 | 219,00 | |||
| 07.01.2025 | 13:38:01,929 | 11 | 219,00 | |
| 11 | 219,00 | |||
| 11 | 219,00 | |||
| 07.01.2025 | 13:36:51,274 | 178 | 218,80 | |
| 178 | 218,80 | |||
| 178 | 218,80 | |||
| 07.01.2025 | 13:36:34,626 | 40 | 218,75 | |
| 40 | 218,75 | |||
| 40 | 218,75 | |||
| 07.01.2025 | 13:34:50,783 | 18 | 219,05 | |
| 18 | 219,05 | |||
| 18 | 219,05 | |||
| 07.01.2025 | 13:34:36,358 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 07.01.2025 | 13:33:58,031 | 27 | 218,90 | |
| 27 | 218,90 | |||
| 27 | 218,90 | |||
| 07.01.2025 | 13:33:19,728 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 07.01.2025 | 13:32:51,146 | 127 | 219,00 | |
| 127 | 219,00 | |||
| 60 | 219,00 | |||
| 10 | 219,00 | |||
| 39 | 219,00 | |||
| 8 | 219,00 | |||
| 10 | 219,00 | |||
| 07.01.2025 | 13:32:42,713 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 07.01.2025 | 13:27:01,940 | 1 000 | 218,60 | |
| 1 000 | 218,60 | |||
| 1 000 | 218,60 | |||
| 07.01.2025 | 13:26:48,301 | 2 | 218,60 | |
| 2 | 218,60 | |||
| 2 | 218,60 | |||
| 07.01.2025 | 13:26:33,568 | 160 | 218,60 | |
| 160 | 218,60 | |||
| 160 | 218,60 | |||
| 07.01.2025 | 13:26:26,917 | 500 | 218,60 | |
| 500 | 218,60 | |||
| 500 | 218,60 | |||
| 07.01.2025 | 13:25:03,083 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 07.01.2025 | 13:24:13,114 | 20 | 218,55 | |
| 20 | 218,55 | |||
| 20 | 218,55 | |||
| 07.01.2025 | 13:23:28,374 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 07.01.2025 | 13:23:16,900 | 100 | 218,55 | |
| 100 | 218,55 | |||
| 100 | 218,55 | |||
| 07.01.2025 | 13:22:28,734 | 18 | 218,55 | |
| 18 | 218,55 | |||
| 18 | 218,55 | |||
| 07.01.2025 | 13:20:56,762 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 07.01.2025 | 13:20:48,581 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 07.01.2025 | 13:19:34,837 | 30 | 218,40 | |
| 30 | 218,40 | |||
| 30 | 218,40 | |||
| 07.01.2025 | 13:19:03,096 | 4 | 218,55 | |
| 4 | 218,55 | |||
| 4 | 218,55 | |||
| 07.01.2025 | 13:18:26,881 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 07.01.2025 | 13:17:42,997 | 48 | 218,65 | |
| 48 | 218,65 | |||
| 48 | 218,65 | |||
| 07.01.2025 | 13:17:15,538 | 18 | 218,55 | |
| 18 | 218,55 | |||
| 18 | 218,55 | |||
| 07.01.2025 | 13:17:03,123 | 200 | 218,45 | |
| 200 | 218,45 | |||
| 200 | 218,45 | |||
| 07.01.2025 | 13:17:02,317 | 20 | 218,55 | |
| 20 | 218,55 | |||
| 20 | 218,55 | |||
| 07.01.2025 | 13:16:15,647 | 71 | 218,55 | |
| 71 | 218,55 | |||
| 71 | 218,55 | |||
| 07.01.2025 | 13:14:59,015 | 30 | 218,45 | |
| 30 | 218,45 | |||
| 30 | 218,45 | |||
| 07.01.2025 | 13:14:43,911 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 07.01.2025 | 13:14:32,004 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 07.01.2025 | 13:14:31,645 | 17 | 218,40 | |
| 17 | 218,40 | |||
| 17 | 218,40 | |||
| 07.01.2025 | 13:13:21,209 | 125 | 218,35 | |
| 125 | 218,35 | |||
| 125 | 218,35 | |||
| 07.01.2025 | 13:11:40,740 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 07.01.2025 | 13:11:05,979 | 127 | 218,45 | |
| 127 | 218,45 | |||
| 127 | 218,45 | |||
| 07.01.2025 | 13:10:49,369 | 15 | 218,35 | |
| 15 | 218,35 | |||
| 15 | 218,35 | |||
| 07.01.2025 | 13:09:58,789 | 4 | 218,35 | |
| 4 | 218,35 | |||
| 4 | 218,35 | |||
| 07.01.2025 | 13:07:37,454 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 07.01.2025 | 13:06:58,330 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 07.01.2025 | 13:06:19,672 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 07.01.2025 | 13:06:07,001 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 07.01.2025 | 13:05:56,817 | 50 | 218,30 | |
| 50 | 218,30 | |||
| 50 | 218,30 | |||
| 07.01.2025 | 13:05:45,463 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 07.01.2025 | 13:04:44,603 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 07.01.2025 | 13:04:39,509 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 07.01.2025 | 13:01:37,030 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 07.01.2025 | 13:01:22,021 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 07.01.2025 | 13:01:02,829 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 07.01.2025 | 13:00:11,662 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 07.01.2025 | 12:59:08,292 | 8 | 218,30 | |
| 8 | 218,30 | |||
| 8 | 218,30 | |||
| 07.01.2025 | 12:57:30,569 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 07.01.2025 | 12:55:56,644 | 18 | 218,20 | |
| 18 | 218,20 | |||
| 18 | 218,20 | |||
| 07.01.2025 | 12:55:50,017 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 07.01.2025 | 12:55:25,123 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 07.01.2025 | 12:54:14,729 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 07.01.2025 | 12:54:05,178 | 37 | 218,20 | |
| 37 | 218,20 | |||
| 37 | 218,20 | |||
| 07.01.2025 | 12:52:22,584 | 200 | 218,45 | |
| 200 | 218,45 | |||
| 200 | 218,45 | |||
| 07.01.2025 | 12:51:09,907 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 07.01.2025 | 12:49:42,295 | 4 | 218,45 | |
| 4 | 218,45 | |||
| 4 | 218,45 | |||
| 07.01.2025 | 12:49:35,586 | 200 | 218,30 | |
| 200 | 218,30 | |||
| 200 | 218,30 | |||
| 07.01.2025 | 12:49:02,982 | 12 | 218,25 | |
| 12 | 218,25 | |||
| 12 | 218,25 | |||
| 07.01.2025 | 12:48:37,349 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 07.01.2025 | 12:47:12,950 | 222 | 218,35 | |
| 222 | 218,35 | |||
| 222 | 218,35 | |||
| 07.01.2025 | 12:47:06,905 | 30 | 218,45 | |
| 30 | 218,45 | |||
| 30 | 218,45 | |||
| 07.01.2025 | 12:46:31,281 | 15 | 218,45 | |
| 15 | 218,45 | |||
| 15 | 218,45 | |||
| 07.01.2025 | 12:44:58,799 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 07.01.2025 | 12:44:39,030 | 60 | 218,45 | |
| 60 | 218,45 | |||
| 60 | 218,45 | |||
| 07.01.2025 | 12:43:59,510 | 15 | 218,50 | |
| 15 | 218,50 | |||
| 15 | 218,50 | |||
| 07.01.2025 | 12:43:42,724 | 20 | 218,35 | |
| 20 | 218,35 | |||
| 20 | 218,35 | |||
| 07.01.2025 | 12:43:19,091 | 53 | 218,35 | |
| 53 | 218,35 | |||
| 53 | 218,35 | |||
| 07.01.2025 | 12:42:46,338 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 07.01.2025 | 12:42:20,729 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 07.01.2025 | 12:42:16,145 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 07.01.2025 | 12:41:50,378 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 07.01.2025 | 12:41:43,456 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 07.01.2025 | 12:40:58,312 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 07.01.2025 | 12:39:35,760 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 07.01.2025 | 12:38:53,648 | 23 | 218,55 | |
| 23 | 218,55 | |||
| 23 | 218,55 | |||
| 07.01.2025 | 12:37:20,152 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 07.01.2025 | 12:37:09,657 | 62 | 218,45 | |
| 62 | 218,45 | |||
| 62 | 218,45 | |||
| 07.01.2025 | 12:34:54,738 | 23 | 218,55 | |
| 23 | 218,55 | |||
| 23 | 218,55 | |||
| 07.01.2025 | 12:34:30,773 | 23 | 218,55 | |
| 23 | 218,55 | |||
| 23 | 218,55 | |||
| 07.01.2025 | 12:33:21,785 | 25 | 218,50 | |
| 25 | 218,50 | |||
| 25 | 218,50 | |||
| 07.01.2025 | 12:32:20,700 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 07.01.2025 | 12:31:32,177 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 07.01.2025 | 12:31:27,557 | 45 | 218,55 | |
| 45 | 218,55 | |||
| 45 | 218,55 | |||
| 07.01.2025 | 12:31:05,942 | 500 | 218,45 | |
| 500 | 218,45 | |||
| 500 | 218,45 | |||
| 07.01.2025 | 12:29:35,148 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 07.01.2025 | 12:29:07,882 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 07.01.2025 | 12:28:35,077 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 07.01.2025 | 12:27:38,259 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 07.01.2025 | 12:26:31,956 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 07.01.2025 | 12:24:51,359 | 15 | 218,45 | |
| 15 | 218,45 | |||
| 15 | 218,45 | |||
| 07.01.2025 | 12:23:16,782 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 07.01.2025 | 12:22:54,095 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 07.01.2025 | 12:22:50,671 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 07.01.2025 | 12:22:00,054 | 3 | 218,45 | |
| 3 | 218,45 | |||
| 3 | 218,45 | |||
| 07.01.2025 | 12:20:40,658 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 07.01.2025 | 12:19:17,555 | 270 | 218,20 | |
| 270 | 218,20 | |||
| 270 | 218,20 | |||
| 07.01.2025 | 12:17:45,896 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 07.01.2025 | 12:17:33,338 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 07.01.2025 | 12:17:31,486 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 07.01.2025 | 12:17:28,958 | 415 | 218,40 | |
| 415 | 218,40 | |||
| 415 | 218,40 | |||
| 07.01.2025 | 12:17:13,880 | 500 | 218,30 | |
| 500 | 218,30 | |||
| 500 | 218,30 | |||
| 07.01.2025 | 12:13:45,223 | 22 | 218,35 | |
| 22 | 218,35 | |||
| 22 | 218,35 | |||
| 07.01.2025 | 12:13:20,102 | 12 | 218,20 | |
| 12 | 218,20 | |||
| 12 | 218,20 | |||
| 07.01.2025 | 12:12:35,196 | 70 | 218,35 | |
| 70 | 218,35 | |||
| 70 | 218,35 | |||
| 07.01.2025 | 12:12:07,140 | 15 | 218,20 | |
| 15 | 218,20 | |||
| 15 | 218,20 | |||
| 07.01.2025 | 12:11:06,956 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 07.01.2025 | 12:10:55,468 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 07.01.2025 | 12:10:16,352 | 35 | 218,15 | |
| 35 | 218,15 | |||
| 35 | 218,15 | |||
| 07.01.2025 | 12:08:51,553 | 35 | 218,10 | |
| 35 | 218,10 | |||
| 35 | 218,10 | |||
| 07.01.2025 | 12:06:46,871 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 07.01.2025 | 12:05:43,328 | 7 | 218,25 | |
| 7 | 218,25 | |||
| 7 | 218,25 | |||
| 07.01.2025 | 12:05:42,084 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 07.01.2025 | 12:05:05,413 | 75 | 218,30 | |
| 75 | 218,30 | |||
| 75 | 218,30 | |||
| 07.01.2025 | 12:04:17,579 | 2 | 218,20 | |
| 2 | 218,20 | |||
| 2 | 218,20 | |||
| 07.01.2025 | 12:03:49,919 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 07.01.2025 | 12:00:56,724 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 07.01.2025 | 12:00:21,295 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 07.01.2025 | 11:59:28,970 | 300 | 218,05 | |
| 300 | 218,05 | |||
| 300 | 218,05 | |||
| 07.01.2025 | 11:58:27,103 | 25 | 218,05 | |
| 25 | 218,05 | |||
| 25 | 218,05 | |||
| 07.01.2025 | 11:57:54,447 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 07.01.2025 | 11:54:42,018 | 23 | 217,90 | |
| 23 | 217,90 | |||
| 23 | 217,90 | |||
| 07.01.2025 | 11:54:14,589 | 20 | 218,05 | |
| 20 | 218,05 | |||
| 20 | 218,05 | |||
| 07.01.2025 | 11:52:32,136 | 175 | 217,90 | |
| 175 | 217,90 | |||
| 175 | 217,90 | |||
| 07.01.2025 | 11:52:01,352 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 07.01.2025 | 11:51:43,144 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 07.01.2025 | 11:51:40,626 | 50 | 217,80 | |
| 50 | 217,80 | |||
| 50 | 217,80 | |||
| 07.01.2025 | 11:50:31,819 | 1 120 | 218,10 | |
| 1 120 | 218,10 | |||
| 1 120 | 218,10 | |||
| 07.01.2025 | 11:50:21,253 | 500 | 217,95 | |
| 500 | 217,95 | |||
| 500 | 217,95 | |||
| 07.01.2025 | 11:49:20,775 | 45 | 217,70 | |
| 8 | 217,70 | |||
| 37 | 217,70 | |||
| 45 | 217,70 | |||
| 07.01.2025 | 11:48:47,991 | 5 | 217,70 | |
| 2 | 217,70 | |||
| 5 | 217,70 | |||
| 3 | 217,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,82 / Ask: 136,86
Umsatz: 176 050 TEUR -
Tesla Inc.
Bid: 379,75 / Ask: 380,20
Umsatz: 30 370 TEUR -
Palantir Technologies Inc.
Bid: 68,54 / Ask: 68,66
Umsatz: 25 942 TEUR -
Rheinmetall AG
Bid: 615,60 / Ask: 616,40
Umsatz: 22 200 TEUR -
MicroStrategy Inc.
Bid: 333,70 / Ask: 334,50
Umsatz: 20 320 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 18:42:43
Letzte Aktualisierung:
07.01.2025 @ 18:42:43