Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1208

1369

20,09

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:24:40,747	1 950		19,978
			1 950	19,978
			1 950	19,978
04.04.2025	13:24:13,857	150		20,015
			150	20,015
			150	20,015
04.04.2025	13:24:11,593	500		20,015
			500	20,015
			500	20,015
04.04.2025	13:23:55,265	100		20,01
			100	20,01
			100	20,01
04.04.2025	13:23:53,544	100		19,996
			100	19,996
			100	19,996
04.04.2025	13:23:38,199	300		20,00
			300	20,00
			300	20,00
04.04.2025	13:23:19,714	200		20,025
			200	20,025
			200	20,025
04.04.2025	13:23:12,891	20		20,02
			20	20,02
			20	20,02
04.04.2025	13:23:05,166	300		20,035
			300	20,035
			300	20,035
04.04.2025	13:23:01,908	200		20,03
			200	20,03
			200	20,03
04.04.2025	13:22:42,723	500		19,994
			500	19,994
			500	19,994
04.04.2025	13:22:38,115	2 500		19,994
			2 500	19,994
			2 500	19,994
04.04.2025	13:22:33,337	50		20,005
			50	20,005
			50	20,005
04.04.2025	13:22:14,519	1 000		19,99
			1 000	19,99
			1 000	19,99
04.04.2025	13:22:11,763	1		19,988
			1	19,988
			1	19,988
04.04.2025	13:22:02,015	1 200		20,00
			1 200	20,00
			1 200	20,00
04.04.2025	13:21:54,264	250		20,00
			250	20,00
			250	20,00
04.04.2025	13:21:49,677	70		20,00
			50	20,00
			70	20,00
			20	20,00
04.04.2025	13:21:40,064	11		20,01
			11	20,01
			11	20,01
04.04.2025	13:21:28,088	50		20,035
			50	20,035
			50	20,035
04.04.2025	13:21:08,869	1 000		20,05
			1 000	20,05
			1 000	20,05
04.04.2025	13:21:06,634	20		20,06
			20	20,06
			20	20,06
04.04.2025	13:20:17,906	17		20,12
			17	20,12
			17	20,12
04.04.2025	13:20:12,530	200		20,13
			200	20,13
			200	20,13
04.04.2025	13:19:16,897	1 100		20,115
			1 100	20,115
			1 100	20,115
04.04.2025	13:19:01,064	150		20,15
			150	20,15
			150	20,15
04.04.2025	13:19:00,689	25		20,15
			25	20,15
			25	20,15
04.04.2025	13:18:59,406	27		20,145
			27	20,145
			27	20,145
04.04.2025	13:18:53,427	120		20,145
			120	20,145
			120	20,145
04.04.2025	13:18:39,021	173		20,16
			173	20,16
			173	20,16
04.04.2025	13:18:15,225	12		20,15
			12	20,15
			12	20,15
04.04.2025	13:18:02,750	5		20,13
			5	20,13
			5	20,13
04.04.2025	13:17:59,415	200		20,135
			200	20,135
			200	20,135
04.04.2025	13:17:53,815	100		20,135
			100	20,135
			100	20,135
04.04.2025	13:17:37,364	10		20,135
			10	20,135
			10	20,135
04.04.2025	13:17:28,386	10		20,12
			10	20,12
			10	20,12
04.04.2025	13:17:19,951	100		20,12
			100	20,12
			100	20,12
04.04.2025	13:17:16,402	3		20,11
			3	20,11
			3	20,11
04.04.2025	13:17:13,634	940		20,13
			940	20,13
			940	20,13
04.04.2025	13:17:13,468	2 560		20,13
			60	20,13
			2 560	20,13
			2 500	20,13
04.04.2025	13:17:10,311	2 500		20,13
			2 500	20,13
			2 500	20,13
04.04.2025	13:16:27,741	100		20,105
			100	20,105
			100	20,105
04.04.2025	13:16:20,502	70		20,09
			70	20,09
			70	20,09
04.04.2025	13:16:19,582	20		20,09
			20	20,09
			20	20,09
04.04.2025	13:16:18,767	20		20,09
			20	20,09
			20	20,09
04.04.2025	13:15:57,782	150		20,10
			150	20,10
			150	20,10
04.04.2025	13:15:36,621	300		20,09
			300	20,09
			300	20,09
04.04.2025	13:15:35,907	50		20,095
			50	20,095
			50	20,095
04.04.2025	13:15:24,388	10		20,085
			10	20,085
			10	20,085
04.04.2025	13:15:12,727	5		20,095
			5	20,095
			5	20,095
04.04.2025	13:15:05,723	8		20,09
			8	20,09
			8	20,09
04.04.2025	13:14:38,988	25		20,04
			25	20,04
			25	20,04
04.04.2025	13:14:38,629	5		20,035
			5	20,035
			5	20,035
04.04.2025	13:14:07,677	14		20,045
			14	20,045
			14	20,045
04.04.2025	13:13:02,447	105		20,04
			105	20,04
			105	20,04
04.04.2025	13:12:37,014	50		20,06
			50	20,06
			50	20,06
04.04.2025	13:11:52,054	200		20,065
			200	20,065
			200	20,065
04.04.2025	13:11:32,340	165		20,04
			165	20,04
			165	20,04
04.04.2025	13:11:31,996	500		20,04
			500	20,04
			500	20,04
04.04.2025	13:11:27,759	200		20,055
			200	20,055
			200	20,055
04.04.2025	13:11:09,053	100		20,065
			100	20,065
			100	20,065
04.04.2025	13:11:07,698	50		20,065
			50	20,065
			50	20,065
04.04.2025	13:11:04,177	10		20,06
			10	20,06
			10	20,06
04.04.2025	13:11:00,571	20		20,065
			20	20,065
			20	20,065
04.04.2025	13:10:44,465	100		20,075
			100	20,075
			100	20,075
04.04.2025	13:10:23,262	50		20,10
			50	20,10
			50	20,10
04.04.2025	13:09:30,972	30		20,07
			30	20,07
			30	20,07
04.04.2025	13:09:19,755	108		20,085
			108	20,085
			108	20,085
04.04.2025	13:09:00,690	40		20,06
			40	20,06
			40	20,06
04.04.2025	13:08:58,268	200		20,075
			200	20,075
			200	20,075
04.04.2025	13:08:44,180	500		20,075
			500	20,075
			500	20,075
04.04.2025	13:08:27,624	30		20,085
			30	20,085
			30	20,085
04.04.2025	13:08:17,716	1 480		20,05
			1 480	20,05
			1 480	20,05
04.04.2025	13:07:59,258	300		20,00
			300	20,00
			300	20,00
04.04.2025	13:07:47,318	500		19,994
			500	19,994
			500	19,994
04.04.2025	13:07:39,139	200		20,01
			200	20,01
			200	20,01
04.04.2025	13:07:29,850	856		20,00
			6	20,00
			856	20,00
			750	20,00
			100	20,00
04.04.2025	13:07:14,796	110		20,015
			110	20,015
			110	20,015
04.04.2025	13:07:13,876	150		20,01
			50	20,01
			150	20,01
			100	20,01
04.04.2025	13:07:04,043	1 400		20,025
			1 400	20,025
			1 400	20,025
04.04.2025	13:07:02,631	300		20,03
			300	20,03
			300	20,03
04.04.2025	13:06:43,865	200		20,02
			100	20,02
			100	20,02
			200	20,02
04.04.2025	13:06:43,719	100		20,03
			100	20,03
			100	20,03
04.04.2025	13:06:43,653	50		20,04
			50	20,04
			50	20,04
04.04.2025	13:06:40,874	110		20,04
			10	20,04
			100	20,04
			110	20,04
04.04.2025	13:06:40,289	61		20,045
			61	20,045
			61	20,045
04.04.2025	13:06:34,892	150		20,045
			150	20,045
			150	20,045
04.04.2025	13:06:34,685	765		20,05
			15	20,05
			750	20,05
			765	20,05
04.04.2025	13:06:11,655	2 500		20,045
			2 500	20,045
			2 500	20,045
04.04.2025	13:06:06,300	50		20,07
			50	20,07
			50	20,07
04.04.2025	13:05:47,424	50		20,08
			50	20,08
			50	20,08
04.04.2025	13:05:39,548	500		20,105
			500	20,105
			500	20,105
04.04.2025	13:05:31,332	92		20,14
			92	20,14
			92	20,14
04.04.2025	13:04:49,559	10		20,05
			10	20,05
			10	20,05
04.04.2025	13:04:47,727	50		20,065
			50	20,065
			50	20,065
04.04.2025	13:04:34,166	350		20,06
			350	20,06
			350	20,06
04.04.2025	13:04:24,152	150		20,09
			150	20,09
			150	20,09
04.04.2025	13:04:21,835	40		20,10
			40	20,10
			40	20,10
04.04.2025	13:04:19,349	25		20,125
			25	20,125
			25	20,125
04.04.2025	13:04:11,962	1		20,125
			1	20,125
			1	20,125
04.04.2025	13:04:11,761	3		20,135
			3	20,135
			3	20,135
04.04.2025	13:03:41,976	11		20,12
			11	20,12
			11	20,12
04.04.2025	13:03:36,642	3		20,09
			3	20,09
			3	20,09
04.04.2025	13:03:34,611	20		20,085
			20	20,085
			20	20,085
04.04.2025	13:03:07,148	70		20,075
			70	20,075
			70	20,075
04.04.2025	13:02:59,204	20		20,10
			20	20,10
			20	20,10
04.04.2025	13:02:51,406	490		20,09
			490	20,09
			490	20,09
04.04.2025	13:02:41,901	3		20,09
			3	20,09
			3	20,09
04.04.2025	13:02:41,325	50		20,09
			50	20,09
			50	20,09
04.04.2025	13:02:25,411	90		20,10
			90	20,10
			90	20,10
04.04.2025	13:02:24,544	1 074		20,09
			40	20,09
			130	20,09
			15	20,09
			3	20,09
			50	20,09
			193	20,09
			600	20,09
			1 000	20,09
			6	20,09
			81	20,09
			30	20,09
04.04.2025	12:59:59,669	98		20,085
			98	20,085
			98	20,085
04.04.2025	12:59:46,238	50		20,055
			50	20,055
			50	20,055
04.04.2025	12:59:41,329	50		20,055
			50	20,055
			50	20,055
04.04.2025	12:59:19,419	200		20,06
			200	20,06
			200	20,06
04.04.2025	12:59:15,336	100		20,065
			100	20,065
			100	20,065
04.04.2025	12:58:50,437	175		20,015
			175	20,015
			175	20,015
04.04.2025	12:58:35,188	4		20,03
			4	20,03
			4	20,03
04.04.2025	12:58:22,164	250		20,065
			250	20,065
			250	20,065
04.04.2025	12:58:21,322	450		20,06
			450	20,06
			450	20,06
04.04.2025	12:58:15,670	1		20,055
			1	20,055
			1	20,055
04.04.2025	12:58:06,872	100		20,065
			100	20,065
			100	20,065
04.04.2025	12:57:49,861	250		20,075
			250	20,075
			250	20,075
04.04.2025	12:57:42,120	120		20,095
			120	20,095
			120	20,095
04.04.2025	12:57:41,430	1 000		20,08
			1 000	20,08
			1 000	20,08
04.04.2025	12:57:39,285	50		20,09
			50	20,09
			50	20,09
04.04.2025	12:57:26,554	800		20,085
			800	20,085
			800	20,085
04.04.2025	12:57:06,456	5		20,105
			5	20,105
			5	20,105
04.04.2025	12:57:02,590	500		20,08
			500	20,08
			500	20,08
04.04.2025	12:57:00,847	5		20,08
			5	20,08
			5	20,08
04.04.2025	12:56:44,742	100		20,10
			100	20,10
			100	20,10
04.04.2025	12:56:33,770	45		20,105
			45	20,105
			45	20,105
04.04.2025	12:56:28,683	25		20,125
			25	20,125
			25	20,125
04.04.2025	12:56:22,924	12		20,115
			12	20,115
			12	20,115
04.04.2025	12:56:16,373	100		20,08
			100	20,08
			100	20,08
04.04.2025	12:56:07,435	3		20,09
			3	20,09
			3	20,09
04.04.2025	12:55:54,006	460		20,04
			460	20,04
			460	20,04
04.04.2025	12:55:41,787	52		20,02
			52	20,02
			52	20,02
04.04.2025	12:55:35,933	1 000		20,03
			1 000	20,03
			1 000	20,03
04.04.2025	12:55:15,079	500		20,04
			500	20,04
			500	20,04
04.04.2025	12:55:10,414	20		20,04
			20	20,04
			20	20,04
04.04.2025	12:54:55,281	50		19,996
			50	19,996
			50	19,996
04.04.2025	12:54:48,600	100		20,015
			100	20,015
			100	20,015
04.04.2025	12:54:46,815	150		20,00
			150	20,00
			150	20,00
04.04.2025	12:54:42,077	960		20,01
			960	20,01
			960	20,01
04.04.2025	12:54:39,401	500		20,025
			500	20,025
			500	20,025
04.04.2025	12:54:33,094	28		20,02
			28	20,02
			28	20,02
04.04.2025	12:54:05,800	100		20,01
			100	20,01
			100	20,01
04.04.2025	12:54:03,648	100		20,01
			100	20,01
			100	20,01
04.04.2025	12:53:57,480	100		19,972
			100	19,972
			100	19,972
04.04.2025	12:53:51,874	100		19,974
			100	19,974
			100	19,974
04.04.2025	12:53:45,102	1 000		19,97
			1 000	19,97
			1 000	19,97
04.04.2025	12:53:13,721	45		19,98
			45	19,98
			45	19,98
04.04.2025	12:53:09,896	100		20,01
			100	20,01
			100	20,01
04.04.2025	12:53:05,753	430		20,00
			430	20,00
			430	20,00
04.04.2025	12:53:05,633	900		20,00
			900	20,00
			900	20,00
04.04.2025	12:53:05,457	2 500		20,00
			2 200	20,00
			300	20,00
			2 500	20,00
04.04.2025	12:53:02,644	2 500		20,00
			2 500	20,00
			2 500	20,00
04.04.2025	12:52:57,206	210		19,988
			210	19,988
			210	19,988
04.04.2025	12:52:46,558	381		19,998
			381	19,998
			381	19,998
04.04.2025	12:52:41,275	25		19,992
			25	19,992
			25	19,992
04.04.2025	12:52:39,937	9		19,996
			9	19,996
			9	19,996
04.04.2025	12:52:32,832	500		19,994
			500	19,994
			500	19,994
04.04.2025	12:52:30,217	1 000		19,99
			1 000	19,99
			1 000	19,99
04.04.2025	12:52:17,488	200		19,974
			200	19,974
			200	19,974
04.04.2025	12:52:06,017	501		19,98
			501	19,98
			501	19,98
04.04.2025	12:52:02,996	1		19,952
			1	19,952
			1	19,952
04.04.2025	12:52:02,693	500		19,95
			500	19,95
			500	19,95
04.04.2025	12:51:59,696	900		19,952
			900	19,952
			900	19,952
04.04.2025	12:51:59,421	50		19,962
			50	19,962
			50	19,962
04.04.2025	12:51:57,128	500		19,96
			500	19,96
			500	19,96
04.04.2025	12:51:54,730	455		19,942
			105	19,942
			455	19,942
			50	19,942
			300	19,942
04.04.2025	12:51:54,577	260		19,942
			5	19,942
			20	19,942
			20	19,942
			10	19,942
			150	19,942
			260	19,942
			55	19,942
04.04.2025	12:51:54,421	4 670		19,98
			36	19,98
			51	19,98
			100	19,98
			1 000	19,98
			50	19,98
			480	19,98
			20	19,98
			250	19,98
			400	19,98
			10	19,98
			51	19,98
			4 634	19,98
			300	19,98
			493	19,98
			100	19,98
			1 000	19,98
			100	19,98
			55	19,98
			10	19,98
			200	19,98
04.04.2025	12:51:49,770	11 812		20,00
			40	20,00
			500	20,00
			20	20,00
			500	20,00
			200	20,00
			50	20,00
			600	20,00
			60	20,00
			150	20,00
			50	20,00
			5	20,00
			5	20,00
			100	20,00
			50	20,00
			25	20,00
			50	20,00
			300	20,00
			25	20,00
			12	20,00
			4	20,00
			25	20,00
			200	20,00
			50	20,00
			40	20,00
			200	20,00
			150	20,00
			15	20,00
			100	20,00
			50	20,00
			25	20,00
			300	20,00
			2 000	20,00
			5	20,00
			3	20,00
			37	20,00
			50	20,00
			10	20,00
			290	20,00
			100	20,00
			40	20,00
			40	20,00
			4	20,00
			200	20,00
			500	20,00
			10	20,00
			50	20,00
			20	20,00
			150	20,00
			40	20,00
			20	20,00
			300	20,00
			50	20,00
			20	20,00
			45	20,00
			20	20,00
			1 000	20,00
			80	20,00
			30	20,00
			50	20,00
			15	20,00
			5	20,00
			20	20,00
			20	20,00
			50	20,00
			20	20,00
			35	20,00
			5	20,00
			900	20,00
			25	20,00
			2 492	20,00
			30	20,00
			150	20,00
			25	20,00
			500	20,00
			125	20,00
			16	20,00
			250	20,00
			38	20,00
			4	20,00
			25	20,00
			50	20,00
			21	20,00
			1 000	20,00
			99	20,00
			2 300	20,00
			100	20,00
			60	20,00
			45	20,00
			100	20,00
			520	20,00
			500	20,00
			50	20,00
			1	20,00
			250	20,00
			100	20,00
			194	20,00
			30	20,00
			15	20,00
			50	20,00
			100	20,00
			500	20,00
			15	20,00
			500	20,00
			100	20,00
			50	20,00
			200	20,00
			27	20,00
			50	20,00
			70	20,00
			30	20,00
			100	20,00
			1	20,00
			35	20,00
			500	20,00
			100	20,00
			10	20,00
			50	20,00
			100	20,00
			40	20,00
			285	20,00
			300	20,00
			50	20,00
			200	20,00
			250	20,00
			50	20,00
			75	20,00
			25	20,00
			50	20,00
			461	20,00
04.04.2025	12:51:41,378	2 500		20,00
			50	20,00
			200	20,00
			3	20,00
			50	20,00
			150	20,00
			200	20,00
			200	20,00
			2 500	20,00
			17	20,00
			25	20,00
			125	20,00
			200	20,00
			50	20,00
			50	20,00
			15	20,00
			100	20,00
			500	20,00
			200	20,00
			50	20,00
			50	20,00
			140	20,00
			25	20,00
			100	20,00
04.04.2025	12:51:33,911	25		20,02
			25	20,02
			25	20,02
04.04.2025	12:51:27,628	50		20,02
			50	20,02
			50	20,02
04.04.2025	12:51:26,387	5		20,01
			5	20,01
			5	20,01
04.04.2025	12:51:25,934	900		20,015
			900	20,015
			900	20,015
04.04.2025	12:51:12,289	200		20,02
			200	20,02
			200	20,02
04.04.2025	12:50:41,765	30		20,005
			30	20,005
			30	20,005
04.04.2025	12:50:40,538	710		20,01
			100	20,01
			500	20,01
			100	20,01
			710	20,01
			10	20,01
04.04.2025	12:50:40,268	200		20,02
			200	20,02
			200	20,02
04.04.2025	12:50:37,904	200		20,02
			200	20,02
			200	20,02
04.04.2025	12:50:19,623	150		20,04
			150	20,04
			150	20,04
04.04.2025	12:50:15,545	275		20,04
			275	20,04
			275	20,04
04.04.2025	12:50:08,688	2 500		20,05
			2 500	20,05
			2 500	20,05
04.04.2025	12:49:56,225	100		20,05
			100	20,05
			100	20,05
04.04.2025	12:49:18,138	500		20,075
			500	20,075
			500	20,075
04.04.2025	12:49:14,774	2 500		20,065
			2 500	20,065
			2 500	20,065
04.04.2025	12:48:52,298	62		20,08
			62	20,08
			62	20,08
04.04.2025	12:48:48,249	1 101		20,045
			1 000	20,045
			766	20,045
			100	20,045
			5	20,045
			75	20,045
			100	20,045
			55	20,045
			100	20,045
			1	20,045
04.04.2025	12:47:42,111	2 500		20,05
			2 500	20,05
			2 500	20,05
04.04.2025	12:47:35,562	600		20,06
			600	20,06
			600	20,06
04.04.2025	12:47:16,493	1 000		20,085
			1 000	20,085
			1 000	20,085
04.04.2025	12:47:16,420	110		20,085
			110	20,085
			110	20,085
04.04.2025	12:47:06,907	750		20,12
			750	20,12
			750	20,12
04.04.2025	12:46:56,893	50		20,145
			50	20,145
			50	20,145
04.04.2025	12:46:34,711	1 000		20,15
			1 000	20,15
			1 000	20,15
04.04.2025	12:46:32,598	6		20,15
			6	20,15
			6	20,15
04.04.2025	12:46:14,023	275		20,155
			275	20,155
			275	20,155
04.04.2025	12:46:03,037	20		20,15
			20	20,15
			20	20,15
04.04.2025	12:46:00,061	200		20,145
			200	20,145
			200	20,145
04.04.2025	12:45:45,038	300		20,10
			300	20,10
			100	20,10
			200	20,10
04.04.2025	12:45:44,251	50		20,105
			50	20,105
			50	20,105
04.04.2025	12:45:33,562	99		20,145
			99	20,145
			99	20,145
04.04.2025	12:45:31,520	500		20,145
			500	20,145
			500	20,145
04.04.2025	12:45:13,125	1 499		20,155
			1 499	20,155
			1 499	20,155
04.04.2025	12:45:00,332	200		20,17
			200	20,17
			200	20,17
04.04.2025	12:44:56,766	250		20,175
			250	20,175
			250	20,175
04.04.2025	12:44:38,182	30		20,155
			30	20,155
			30	20,155
04.04.2025	12:44:32,820	24		20,16
			24	20,16
			24	20,16
04.04.2025	12:44:23,505	100		20,16
			100	20,16
			100	20,16
04.04.2025	12:44:08,657	3		20,16
			3	20,16
			3	20,16
04.04.2025	12:44:07,300	200		20,165
			200	20,165
			200	20,165
04.04.2025	12:43:50,893	100		20,19
			100	20,19
			100	20,19
04.04.2025	12:43:27,730	60		20,185
			60	20,185
			60	20,185
04.04.2025	12:43:24,069	200		20,195
			200	20,195
			200	20,195
04.04.2025	12:43:05,598	50		20,22
			50	20,22
			50	20,22
04.04.2025	12:43:00,657	70		20,24
			70	20,24
			70	20,24
04.04.2025	12:42:46,069	999		20,195
			999	20,195
			999	20,195
04.04.2025	12:42:41,274	50		20,225
			50	20,225
			50	20,225
04.04.2025	12:42:30,914	50		20,235
			50	20,235
			50	20,235
04.04.2025	12:42:28,229	10		20,25
			10	20,25
			10	20,25
04.04.2025	12:42:27,199	2 500		20,28
			500	20,28
			2 000	20,28
			2 500	20,28
04.04.2025	12:42:19,789	2 500		20,28
			2 500	20,28
			2 500	20,28
04.04.2025	12:41:47,472	100		20,255
			100	20,255
			100	20,255
04.04.2025	12:41:31,864	300		20,26
			300	20,26
			300	20,26
04.04.2025	12:41:28,618	49		20,245
			49	20,245
			49	20,245
04.04.2025	12:41:13,792	2 500		20,26
			2 500	20,26
			2 500	20,26
04.04.2025	12:41:12,066	200		20,28
			200	20,28
			200	20,28
04.04.2025	12:41:02,382	100		20,31
			100	20,31
			100	20,31
04.04.2025	12:40:56,887	18		20,305
			18	20,305
			18	20,305
04.04.2025	12:40:49,990	220		20,295
			220	20,295
			220	20,295
04.04.2025	12:40:46,559	100		20,295
			100	20,295
			100	20,295
04.04.2025	12:40:31,509	450		20,23
			450	20,23
			450	20,23
04.04.2025	12:40:08,861	150		20,235
			150	20,235
			150	20,235
04.04.2025	12:40:03,930	23		20,23
			23	20,23
			23	20,23
04.04.2025	12:39:47,896	5		20,265
			5	20,265
			5	20,265
04.04.2025	12:39:24,302	250		20,235
			250	20,235
			250	20,235
04.04.2025	12:39:05,029	640		20,23
			640	20,23
			640	20,23
04.04.2025	12:38:53,033	700		20,21
			700	20,21
			700	20,21
04.04.2025	12:38:37,192	70		20,085
			70	20,085
			70	20,085
04.04.2025	12:38:21,776	175		20,105
			175	20,105
			175	20,105
04.04.2025	12:38:12,527	10		20,085
			10	20,085
			10	20,085
04.04.2025	12:38:07,960	15		20,075
			15	20,075
			15	20,075
04.04.2025	12:38:07,017	36		20,075
			36	20,075
			21	20,075
			15	20,075
04.04.2025	12:38:06,962	600		20,08
			600	20,08
			100	20,08
			500	20,08
04.04.2025	12:38:06,223	256		20,085
			100	20,085
			56	20,085
			100	20,085
			256	20,085
04.04.2025	12:38:06,095	1 410		20,10
			500	20,10
			110	20,10
			100	20,10
			100	20,10
			1 410	20,10
			600	20,10
04.04.2025	12:38:05,713	38		20,105
			38	20,105
			38	20,105
04.04.2025	12:38:04,752	50		20,11
			50	20,11
			50	20,11
04.04.2025	12:38:04,641	50		20,12
			50	20,12
			50	20,12
04.04.2025	12:38:03,412	100		20,13
			100	20,13
			100	20,13
04.04.2025	12:37:54,092	1 000		20,15
			1 000	20,15
			1 000	20,15
04.04.2025	12:37:36,451	25		20,155
			25	20,155
			25	20,155
04.04.2025	12:37:34,861	25		20,18
			25	20,18
			25	20,18
04.04.2025	12:37:17,934	86		20,205
			86	20,205
			86	20,205
04.04.2025	12:37:07,034	30		20,20
			30	20,20
			30	20,20
04.04.2025	12:37:03,412	1 475		20,20
			700	20,20
			100	20,20
			1 475	20,20
			55	20,20
			100	20,20
			100	20,20
			120	20,20
			300	20,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 86,18 / Ask: 86,23
Stückzahl: 753 521
-6,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:39:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung