Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1096

1807

45,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	10:57:50,125	10		45,37
			10	45,37
			10	45,37
03.04.2025	10:56:34,218	1		45,23
			1	45,23
			1	45,23
03.04.2025	10:55:42,215	53		45,215
			53	45,215
			53	45,215
03.04.2025	10:55:41,709	56		45,245
			56	45,245
			56	45,245
03.04.2025	10:55:10,893	30		45,25
			30	45,25
			30	45,25
03.04.2025	10:55:02,155	50		45,24
			50	45,24
			50	45,24
03.04.2025	10:54:05,877	75		45,255
			75	45,255
			75	45,255
03.04.2025	10:54:05,638	13		45,19
			13	45,19
			13	45,19
03.04.2025	10:53:57,863	100		45,255
			100	45,255
			100	45,255
03.04.2025	10:53:44,144	250		45,25
			250	45,25
			250	45,25
03.04.2025	10:53:41,367	695		45,25
			695	45,25
			695	45,25
03.04.2025	10:53:29,316	300		45,205
			300	45,205
			300	45,205
03.04.2025	10:52:20,618	50		45,29
			50	45,29
			50	45,29
03.04.2025	10:52:12,715	120		45,29
			120	45,29
			120	45,29
03.04.2025	10:52:03,757	25		45,285
			25	45,285
			25	45,285
03.04.2025	10:51:53,972	99		45,32
			99	45,32
			99	45,32
03.04.2025	10:51:39,190	140		45,24
			140	45,24
			140	45,24
03.04.2025	10:50:46,086	100		45,19
			100	45,19
			100	45,19
03.04.2025	10:50:40,005	100		45,23
			100	45,23
			100	45,23
03.04.2025	10:50:38,666	40		45,195
			40	45,195
			40	45,195
03.04.2025	10:49:17,794	300		45,25
			300	45,25
			300	45,25
03.04.2025	10:48:33,127	65		45,105
			65	45,105
			65	45,105
03.04.2025	10:48:21,885	13		45,105
			13	45,105
			13	45,105
03.04.2025	10:48:17,397	200		45,13
			200	45,13
			200	45,13
03.04.2025	10:48:13,679	10		45,14
			10	45,14
			10	45,14
03.04.2025	10:48:08,302	100		45,14
			100	45,14
			100	45,14
03.04.2025	10:47:20,124	5		45,10
			5	45,10
			5	45,10
03.04.2025	10:47:07,667	30		45,115
			30	45,115
			30	45,115
03.04.2025	10:46:57,709	100		45,115
			100	45,115
			100	45,115
03.04.2025	10:46:09,820	25		45,15
			25	45,15
			25	45,15
03.04.2025	10:46:05,589	150		45,15
			150	45,15
			150	45,15
03.04.2025	10:45:56,658	500		45,12
			500	45,12
			500	45,12
03.04.2025	10:45:20,148	170		45,165
			170	45,165
			170	45,165
03.04.2025	10:43:41,198	3		45,10
			3	45,10
			3	45,10
03.04.2025	10:42:31,774	150		45,105
			150	45,105
			150	45,105
03.04.2025	10:41:25,148	7		45,15
			7	45,15
			7	45,15
03.04.2025	10:41:15,591	7		45,115
			7	45,115
			7	45,115
03.04.2025	10:39:56,925	475		45,105
			475	45,105
			475	45,105
03.04.2025	10:39:48,009	90		45,15
			90	45,15
			90	45,15
03.04.2025	10:39:38,440	5		45,13
			5	45,13
			5	45,13
03.04.2025	10:39:29,555	80		45,13
			80	45,13
			80	45,13
03.04.2025	10:39:14,011	50		45,34
			50	45,34
			50	45,34
03.04.2025	10:38:15,480	500		45,46
			500	45,46
			500	45,46
03.04.2025	10:38:10,412	500		45,46
			500	45,46
			500	45,46
03.04.2025	10:37:34,455	200		45,42
			200	45,42
			200	45,42
03.04.2025	10:37:02,265	500		45,46
			500	45,46
			500	45,46
03.04.2025	10:36:07,799	100		45,38
			100	45,38
			100	45,38
03.04.2025	10:36:05,439	50		45,40
			50	45,40
			50	45,40
03.04.2025	10:35:51,388	25		45,455
			25	45,455
			25	45,455
03.04.2025	10:35:33,697	219		45,455
			219	45,455
			219	45,455
03.04.2025	10:34:47,542	500		45,51
			500	45,51
			500	45,51
03.04.2025	10:34:40,715	310		45,51
			310	45,51
			310	45,51
03.04.2025	10:33:45,739	500		45,415
			500	45,415
			500	45,415
03.04.2025	10:33:41,917	6		45,46
			6	45,46
			6	45,46
03.04.2025	10:33:25,632	40		45,49
			40	45,49
			40	45,49
03.04.2025	10:33:17,631	750		45,54
			250	45,54
			750	45,54
			500	45,54
03.04.2025	10:32:29,448	500		45,465
			500	45,465
			500	45,465
03.04.2025	10:32:28,438	140		45,465
			140	45,465
			140	45,465
03.04.2025	10:31:19,781	25		45,54
			25	45,54
			25	45,54
03.04.2025	10:30:36,585	109		45,46
			109	45,46
			109	45,46
03.04.2025	10:30:35,957	32		45,46
			32	45,46
			32	45,46
03.04.2025	10:30:15,513	55		45,475
			55	45,475
			55	45,475
03.04.2025	10:30:04,681	36		45,465
			36	45,465
			36	45,465
03.04.2025	10:29:07,431	249		45,485
			249	45,485
			249	45,485
03.04.2025	10:28:51,674	300		45,46
			300	45,46
			300	45,46
03.04.2025	10:28:47,607	300		45,455
			300	45,455
			300	45,455
03.04.2025	10:28:15,791	120		45,425
			120	45,425
			120	45,425
03.04.2025	10:28:06,427	130		45,395
			130	45,395
			130	45,395
03.04.2025	10:27:41,368	651		45,46
			651	45,46
			651	45,46
03.04.2025	10:27:38,516	250		45,43
			250	45,43
			250	45,43
03.04.2025	10:27:31,169	300		45,465
			300	45,465
			300	45,465
03.04.2025	10:27:31,027	300		45,465
			15	45,465
			300	45,465
			285	45,465
03.04.2025	10:26:58,475	300		45,465
			300	45,465
			300	45,465
03.04.2025	10:26:58,300	300		45,465
			300	45,465
			300	45,465
03.04.2025	10:26:58,094	300		45,465
			300	45,465
			300	45,465
03.04.2025	10:26:57,906	300		45,465
			300	45,465
			300	45,465
03.04.2025	10:26:57,778	910		45,465
			610	45,465
			300	45,465
			910	45,465
03.04.2025	10:26:57,579	390		45,465
			390	45,465
			90	45,465
			300	45,465
03.04.2025	10:26:51,401	300		45,465
			300	45,465
			300	45,465
03.04.2025	10:26:26,914	10		45,465
			10	45,465
			10	45,465
03.04.2025	10:26:20,846	11		45,46
			11	45,46
			11	45,46
03.04.2025	10:26:06,449	300		45,465
			300	45,465
			300	45,465
03.04.2025	10:25:29,311	100		45,375
			100	45,375
			100	45,375
03.04.2025	10:25:29,070	75		45,38
			75	45,38
			75	45,38
03.04.2025	10:25:10,543	11		45,335
			11	45,335
			11	45,335
03.04.2025	10:25:05,197	85		45,325
			85	45,325
			85	45,325
03.04.2025	10:23:19,600	23		45,395
			23	45,395
			23	45,395
03.04.2025	10:23:17,707	100		45,45
			100	45,45
			100	45,45
03.04.2025	10:22:41,286	25		45,475
			25	45,475
			25	45,475
03.04.2025	10:22:35,998	22		45,46
			22	45,46
			22	45,46
03.04.2025	10:22:19,089	7		45,50
			7	45,50
			7	45,50
03.04.2025	10:22:08,240	50		45,53
			50	45,53
			50	45,53
03.04.2025	10:22:04,907	50		45,475
			50	45,475
			50	45,475
03.04.2025	10:22:02,194	250		45,53
			150	45,53
			250	45,53
			100	45,53
03.04.2025	10:22:00,424	30		45,475
			30	45,475
			30	45,475
03.04.2025	10:21:06,241	100		45,54
			100	45,54
			100	45,54
03.04.2025	10:21:05,862	300		45,54
			300	45,54
			300	45,54
03.04.2025	10:20:59,552	300		45,54
			300	45,54
			300	45,54
03.04.2025	10:20:25,093	33		45,62
			33	45,62
			33	45,62
03.04.2025	10:20:21,365	5		45,615
			5	45,615
			5	45,615
03.04.2025	10:20:08,004	100		45,455
			100	45,455
			100	45,455
03.04.2025	10:19:31,518	100		45,505
			100	45,505
			100	45,505
03.04.2025	10:19:12,956	100		45,425
			100	45,425
			100	45,425
03.04.2025	10:19:10,953	34		45,425
			34	45,425
			34	45,425
03.04.2025	10:19:09,718	200		45,51
			200	45,51
			200	45,51
03.04.2025	10:19:02,556	50		45,505
			50	45,505
			8	45,505
			42	45,505
03.04.2025	10:18:31,209	43		45,59
			43	45,59
			43	45,59
03.04.2025	10:17:47,910	66		45,705
			66	45,705
			66	45,705
03.04.2025	10:17:43,411	50		45,705
			50	45,705
			50	45,705
03.04.2025	10:17:05,695	100		45,75
			100	45,75
			100	45,75
03.04.2025	10:17:04,989	1 000		45,75
			430	45,75
			100	45,75
			1 000	45,75
			300	45,75
			170	45,75
03.04.2025	10:16:59,860	11		45,75
			11	45,75
			11	45,75
03.04.2025	10:16:49,264	150		45,635
			150	45,635
			150	45,635
03.04.2025	10:16:47,856	50		45,685
			50	45,685
			50	45,685
03.04.2025	10:16:47,070	259		45,685
			259	45,685
			259	45,685
03.04.2025	10:16:24,790	285		45,60
			100	45,60
			150	45,60
			5	45,60
			35	45,60
			280	45,60
03.04.2025	10:16:12,933	150		45,485
			150	45,485
			150	45,485
03.04.2025	10:16:04,101	150		45,485
			150	45,485
			150	45,485
03.04.2025	10:15:44,729	100		45,455
			100	45,455
			100	45,455
03.04.2025	10:15:44,064	10		45,455
			10	45,455
			10	45,455
03.04.2025	10:15:40,199	50		45,48
			50	45,48
			50	45,48
03.04.2025	10:15:39,939	4		45,46
			4	45,46
			4	45,46
03.04.2025	10:14:59,768	159		45,30
			159	45,30
			159	45,30
03.04.2025	10:14:56,022	60		45,355
			60	45,355
			60	45,355
03.04.2025	10:14:28,950	10		45,355
			10	45,355
			10	45,355
03.04.2025	10:14:19,018	21		45,395
			21	45,395
			21	45,395
03.04.2025	10:14:15,341	145		45,395
			145	45,395
			145	45,395
03.04.2025	10:13:46,027	78		45,45
			78	45,45
			78	45,45
03.04.2025	10:13:36,242	200		45,45
			200	45,45
			197	45,45
			3	45,45
03.04.2025	10:12:58,542	61		45,435
			61	45,435
			61	45,435
03.04.2025	10:12:58,321	300		45,435
			300	45,435
			300	45,435
03.04.2025	10:12:58,122	300		45,435
			300	45,435
			300	45,435
03.04.2025	10:12:57,986	232		45,35
			90	45,35
			82	45,35
			142	45,35
			150	45,35
03.04.2025	10:12:40,634	140		45,305
			140	45,305
			140	45,305
03.04.2025	10:12:36,348	110		45,305
			110	45,305
			110	45,305
03.04.2025	10:12:16,651	145		45,305
			145	45,305
			145	45,305
03.04.2025	10:12:01,792	206		45,30
			150	45,30
			206	45,30
			56	45,30
03.04.2025	10:11:51,371	12		45,295
			12	45,295
			12	45,295
03.04.2025	10:11:35,785	220		45,285
			220	45,285
			220	45,285
03.04.2025	10:11:34,978	100		45,25
			100	45,25
			100	45,25
03.04.2025	10:11:06,281	300		45,25
			300	45,25
			300	45,25
03.04.2025	10:10:47,209	40		45,14
			40	45,14
			40	45,14
03.04.2025	10:10:24,922	200		45,15
			200	45,15
			200	45,15
03.04.2025	10:10:19,802	300		45,115
			300	45,115
			300	45,115
03.04.2025	10:10:09,689	12		45,18
			12	45,18
			12	45,18
03.04.2025	10:10:02,192	128		45,175
			128	45,175
			128	45,175
03.04.2025	10:09:49,685	177		45,21
			177	45,21
			177	45,21
03.04.2025	10:09:30,465	200		45,17
			200	45,17
			200	45,17
03.04.2025	10:09:21,430	6		45,15
			6	45,15
			6	45,15
03.04.2025	10:08:43,038	125		45,185
			125	45,185
			125	45,185
03.04.2025	10:08:28,746	100		45,195
			100	45,195
			100	45,195
03.04.2025	10:08:15,840	470		45,18
			470	45,18
			470	45,18
03.04.2025	10:07:53,194	20		45,14
			20	45,14
			20	45,14
03.04.2025	10:07:40,956	50		45,145
			50	45,145
			50	45,145
03.04.2025	10:07:20,085	200		45,15
			200	45,15
			200	45,15
03.04.2025	10:07:14,898	100		45,205
			100	45,205
			100	45,205
03.04.2025	10:06:50,307	300		45,08
			300	45,08
			300	45,08
03.04.2025	10:06:44,146	40		45,085
			40	45,085
			40	45,085
03.04.2025	10:05:55,919	200		45,135
			200	45,135
			200	45,135
03.04.2025	10:05:43,589	1		45,14
			1	45,14
			1	45,14
03.04.2025	10:05:34,432	12		45,15
			12	45,15
			12	45,15
03.04.2025	10:05:02,458	28		45,165
			28	45,165
			28	45,165
03.04.2025	10:04:42,375	3		44,955
			3	44,955
			3	44,955
03.04.2025	10:04:18,653	376		45,00
			364	45,00
			12	45,00
			326	45,00
			50	45,00
03.04.2025	10:03:22,753	300		44,89
			300	44,89
			300	44,89
03.04.2025	10:01:11,425	5		44,845
			5	44,845
			5	44,845
03.04.2025	10:00:43,579	50		44,895
			50	44,895
			50	44,895
03.04.2025	10:00:08,647	20		44,905
			20	44,905
			20	44,905
03.04.2025	10:00:01,430	200		44,825
			200	44,825
			200	44,825
03.04.2025	09:59:21,958	100		44,82
			100	44,82
			100	44,82
03.04.2025	09:59:12,856	5		44,825
			5	44,825
			5	44,825
03.04.2025	09:57:15,907	12		44,82
			12	44,82
			12	44,82
03.04.2025	09:56:55,929	290		44,79
			290	44,79
			290	44,79
03.04.2025	09:56:37,738	12		44,805
			12	44,805
			12	44,805
03.04.2025	09:56:34,561	66		44,80
			66	44,80
			66	44,80
03.04.2025	09:56:26,058	12		44,75
			12	44,75
			12	44,75
03.04.2025	09:56:15,566	100		44,82
			100	44,82
			100	44,82
03.04.2025	09:56:09,535	500		44,81
			200	44,81
			500	44,81
			300	44,81
03.04.2025	09:55:47,842	300		44,91
			300	44,91
			300	44,91
03.04.2025	09:55:44,185	200		44,82
			200	44,82
			200	44,82
03.04.2025	09:55:10,140	112		44,93
			100	44,93
			12	44,93
			112	44,93
03.04.2025	09:55:09,965	300		44,93
			300	44,93
			300	44,93
03.04.2025	09:54:58,438	300		44,93
			300	44,93
			300	44,93
03.04.2025	09:54:33,606	100		44,78
			100	44,78
			100	44,78
03.04.2025	09:54:04,621	12		44,675
			12	44,675
			12	44,675
03.04.2025	09:54:01,379	100		44,695
			100	44,695
			100	44,695
03.04.2025	09:53:22,465	2		44,76
			2	44,76
			2	44,76
03.04.2025	09:52:55,237	150		44,69
			150	44,69
			150	44,69
03.04.2025	09:52:18,131	2		44,72
			2	44,72
			2	44,72
03.04.2025	09:52:06,125	30		44,575
			30	44,575
			30	44,575
03.04.2025	09:50:48,320	200		44,66
			200	44,66
			200	44,66
03.04.2025	09:50:34,927	260		44,81
			260	44,81
			260	44,81
03.04.2025	09:49:52,845	1		44,655
			1	44,655
			1	44,655
03.04.2025	09:49:52,427	100		44,705
			100	44,705
			100	44,705
03.04.2025	09:49:05,860	25		44,665
			25	44,665
			25	44,665
03.04.2025	09:48:27,968	200		44,71
			200	44,71
			200	44,71
03.04.2025	09:48:20,418	250		44,72
			3	44,72
			247	44,72
			250	44,72
03.04.2025	09:46:56,113	80		44,575
			80	44,575
			80	44,575
03.04.2025	09:45:15,294	112		44,575
			112	44,575
			112	44,575
03.04.2025	09:45:07,422	250		44,625
			250	44,625
			250	44,625
03.04.2025	09:44:27,869	12		44,43
			12	44,43
			12	44,43
03.04.2025	09:44:12,237	1		44,43
			1	44,43
			1	44,43
03.04.2025	09:43:55,896	10		44,475
			10	44,475
			10	44,475
03.04.2025	09:43:52,103	13		44,39
			13	44,39
			13	44,39
03.04.2025	09:43:50,365	50		44,38
			50	44,38
			50	44,38
03.04.2025	09:43:50,296	50		44,38
			50	44,38
			50	44,38
03.04.2025	09:43:46,930	240		44,50
			240	44,50
			240	44,50
03.04.2025	09:43:40,599	835		44,50
			835	44,50
			835	44,50
03.04.2025	09:43:37,138	150		44,50
			150	44,50
			150	44,50
03.04.2025	09:43:37,126	15		44,50
			15	44,50
			15	44,50
03.04.2025	09:42:58,622	200		44,65
			200	44,65
			200	44,65
03.04.2025	09:42:36,555	300		44,67
			300	44,67
			300	44,67
03.04.2025	09:41:54,216	50		44,72
			50	44,72
			50	44,72
03.04.2025	09:41:51,622	223		44,695
			223	44,695
			223	44,695
03.04.2025	09:41:32,944	95		44,65
			95	44,65
			95	44,65
03.04.2025	09:41:28,679	25		44,72
			25	44,72
			25	44,72
03.04.2025	09:41:25,228	25		44,725
			25	44,725
			25	44,725
03.04.2025	09:41:16,592	50		44,645
			50	44,645
			50	44,645
03.04.2025	09:41:12,326	3		44,565
			3	44,565
			3	44,565
03.04.2025	09:41:01,554	2		44,64
			2	44,64
			2	44,64
03.04.2025	09:40:50,484	500		44,55
			22	44,55
			478	44,55
			500	44,55
03.04.2025	09:40:40,617	300		44,65
			300	44,65
			300	44,65
03.04.2025	09:40:21,141	70		44,65
			70	44,65
			70	44,65
03.04.2025	09:39:56,291	12		44,68
			12	44,68
			12	44,68
03.04.2025	09:39:33,944	5		44,665
			5	44,665
			5	44,665
03.04.2025	09:39:18,439	7		44,72
			7	44,72
			7	44,72
03.04.2025	09:39:13,805	1		44,73
			1	44,73
			1	44,73
03.04.2025	09:38:53,166	13		44,67
			13	44,67
			13	44,67
03.04.2025	09:38:42,590	3		44,67
			3	44,67
			3	44,67
03.04.2025	09:38:36,458	6		44,78
			6	44,78
			6	44,78
03.04.2025	09:38:22,560	2		44,76
			2	44,76
			2	44,76
03.04.2025	09:37:56,431	110		44,73
			110	44,73
			110	44,73
03.04.2025	09:37:42,329	50		44,835
			50	44,835
			50	44,835
03.04.2025	09:36:43,363	250		44,65
			250	44,65
			250	44,65
03.04.2025	09:35:33,501	20		44,675
			20	44,675
			20	44,675
03.04.2025	09:35:22,375	3		44,74
			3	44,74
			3	44,74
03.04.2025	09:35:09,598	10		44,695
			10	44,695
			10	44,695
03.04.2025	09:34:37,947	12		44,81
			12	44,81
			12	44,81
03.04.2025	09:34:24,450	300		44,725
			300	44,725
			300	44,725
03.04.2025	09:34:21,635	800		44,88
			800	44,88
			670	44,88
			130	44,88
03.04.2025	09:33:52,864	300		44,88
			300	44,88
			300	44,88
03.04.2025	09:33:49,100	100		44,87
			100	44,87
			100	44,87
03.04.2025	09:33:48,369	200		44,785
			200	44,785
			200	44,785
03.04.2025	09:33:36,698	200		44,745
			200	44,745
			200	44,745
03.04.2025	09:33:28,841	200		44,73
			200	44,73
			200	44,73
03.04.2025	09:33:17,825	200		44,635
			200	44,635
			200	44,635
03.04.2025	09:33:10,417	200		44,665
			200	44,665
			200	44,665
03.04.2025	09:32:48,220	470		44,89
			470	44,89
			470	44,89
03.04.2025	09:32:35,333	1		44,89
			1	44,89
			1	44,89
03.04.2025	09:31:45,974	13		44,84
			13	44,84
			13	44,84
03.04.2025	09:30:53,531	124		44,89
			124	44,89
			124	44,89
03.04.2025	09:30:53,392	850		44,89
			787	44,89
			850	44,89
			63	44,89
03.04.2025	09:30:35,899	150		45,03
			150	45,03
			150	45,03
03.04.2025	09:30:25,810	150		45,105
			150	45,105
			150	45,105
03.04.2025	09:30:21,121	66		45,03
			66	45,03
			66	45,03
03.04.2025	09:30:12,444	1		45,115
			1	45,115
			1	45,115
03.04.2025	09:30:04,183	1		45,125
			1	45,125
			1	45,125
03.04.2025	09:29:55,294	585		45,065
			50	45,065
			455	45,065
			535	45,065
			130	45,065
03.04.2025	09:29:19,535	150		45,06
			150	45,06
			150	45,06
03.04.2025	09:28:46,596	10		45,095
			10	45,095
			10	45,095
03.04.2025	09:28:42,175	3		45,035
			3	45,035
			3	45,035
03.04.2025	09:28:36,214	1		45,095
			1	45,095
			1	45,095
03.04.2025	09:28:10,674	130		45,095
			130	45,095
			130	45,095
03.04.2025	09:27:54,819	7		45,11
			7	45,11
			7	45,11
03.04.2025	09:27:40,274	1 280		45,19
			500	45,19
			700	45,19
			150	45,19
			30	45,19
			330	45,19
			25	45,19
			75	45,19
			500	45,19
			250	45,19
03.04.2025	09:25:58,379	150		45,19
			150	45,19
			150	45,19
03.04.2025	09:25:42,296	273		45,015
			273	45,015
			273	45,015
03.04.2025	09:25:20,490	30		45,12
			30	45,12
			30	45,12
03.04.2025	09:24:42,751	50		45,01
			50	45,01
			50	45,01
03.04.2025	09:24:42,408	150		45,01
			150	45,01
			150	45,01
03.04.2025	09:24:01,749	50		45,165
			15	45,165
			50	45,165
			35	45,165
03.04.2025	09:23:16,261	300		45,125
			300	45,125
			300	45,125
03.04.2025	09:23:07,159	200		45,205
			200	45,205
			200	45,205
03.04.2025	09:22:57,321	100		45,20
			100	45,20
			100	45,20
03.04.2025	09:22:47,672	75		45,21
			75	45,21
			75	45,21
03.04.2025	09:22:43,743	40		45,315
			40	45,315
			40	45,315
03.04.2025	09:22:34,543	10		45,22
			10	45,22
			10	45,22
03.04.2025	09:22:24,600	8		45,20
			8	45,20
			8	45,20
03.04.2025	09:22:23,653	50		45,235
			50	45,235
			50	45,235
03.04.2025	09:22:12,509	199		45,19
			199	45,19
			199	45,19
03.04.2025	09:21:59,870	100		45,20
			50	45,20
			100	45,20
			50	45,20
03.04.2025	09:21:59,345	8		45,26
			8	45,26
			8	45,26
03.04.2025	09:21:58,050	100		45,12
			100	45,12
			100	45,12
03.04.2025	09:21:57,939	10		45,10
			10	45,10
			10	45,10
03.04.2025	09:21:57,710	50		45,08
			50	45,08
			2	45,08
			23	45,08
			25	45,08
03.04.2025	09:21:23,945	300		44,965
			300	44,965
			300	44,965
03.04.2025	09:21:08,058	12		45,045
			12	45,045
			12	45,045
03.04.2025	09:21:01,844	270		45,00
			115	45,00
			270	45,00
			115	45,00
			10	45,00
			10	45,00
			20	45,00
03.04.2025	09:20:53,780	270		44,995
			270	44,995
			270	44,995
03.04.2025	09:20:52,368	270		44,995
			270	44,995
			270	44,995
03.04.2025	09:20:25,632	4		44,84
			4	44,84
			4	44,84
03.04.2025	09:20:23,516	23		44,81
			23	44,81
			23	44,81
03.04.2025	09:20:19,532	6		44,88
			6	44,88
			6	44,88
03.04.2025	09:20:10,425	3		44,84
			3	44,84
			3	44,84
03.04.2025	09:20:04,934	50		44,81
			50	44,81
			50	44,81
03.04.2025	09:19:43,833	97		44,795
			97	44,795
			97	44,795
03.04.2025	09:19:11,975	25		44,48
			10	44,48
			15	44,48
			25	44,48
03.04.2025	09:18:48,431	300		44,56
			300	44,56
			300	44,56
03.04.2025	09:18:46,286	12		44,625
			12	44,625
			12	44,625
03.04.2025	09:18:28,830	30		44,61
			30	44,61
			30	44,61
03.04.2025	09:17:49,599	300		44,39
			300	44,39
			300	44,39
03.04.2025	09:17:46,492	20		44,49
			20	44,49
			20	44,49
03.04.2025	09:17:35,873	11		44,44
			11	44,44
			11	44,44
03.04.2025	09:17:08,224	200		44,41
			200	44,41
			200	44,41
03.04.2025	09:17:05,175	550		44,50
			550	44,50
			200	44,50
			350	44,50
03.04.2025	09:16:42,308	400		44,50
			400	44,50
			100	44,50
			300	44,50
03.04.2025	09:16:39,990	30		44,52
			30	44,52
			30	44,52
03.04.2025	09:16:03,447	200		44,405
			200	44,405
			200	44,405
03.04.2025	09:15:22,849	200		44,17
			200	44,17
			200	44,17
03.04.2025	09:15:13,821	300		44,18
			300	44,18
			300	44,18
03.04.2025	09:15:13,749	34		44,18
			34	44,18
			34	44,18
03.04.2025	09:14:59,194	3 046		44,255
			3 046	44,255
			3 046	44,255
03.04.2025	09:14:53,684	150		44,26
			150	44,26
			150	44,26
03.04.2025	09:14:48,343	23		44,26
			23	44,26
			23	44,26
03.04.2025	09:14:47,186	100		44,29
			100	44,29
			100	44,29
03.04.2025	09:14:37,433	300		44,255
			300	44,255
			300	44,255
03.04.2025	09:13:57,110	48		44,38
			48	44,38
			48	44,38
03.04.2025	09:13:29,832	12		44,34
			12	44,34
			12	44,34
03.04.2025	09:13:26,476	53		44,32
			53	44,32
			53	44,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,98 / Ask: 92,99
Stückzahl: 857 076
-8,63%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:23:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung