Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
726
1123
24,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 10:54:51,019 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 19.03.2025 | 10:54:27,287 | 209 | 25,01 | |
| 209 | 25,01 | |||
| 209 | 25,01 | |||
| 19.03.2025 | 10:54:07,034 | 80 | 25,00 | |
| 80 | 25,00 | |||
| 80 | 25,00 | |||
| 19.03.2025 | 10:53:39,267 | 5 | 25,00 | |
| 5 | 25,00 | |||
| 5 | 25,00 | |||
| 19.03.2025 | 10:53:28,455 | 622 | 25,00 | |
| 622 | 25,00 | |||
| 622 | 25,00 | |||
| 19.03.2025 | 10:53:18,094 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 19.03.2025 | 10:53:17,020 | 500 | 25,00 | |
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 19.03.2025 | 10:53:10,772 | 140 | 25,02 | |
| 140 | 25,02 | |||
| 140 | 25,02 | |||
| 19.03.2025 | 10:52:30,619 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 19.03.2025 | 10:52:04,120 | 100 | 25,00 | |
| 6 | 25,00 | |||
| 94 | 25,00 | |||
| 100 | 25,00 | |||
| 19.03.2025 | 10:50:46,536 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 19.03.2025 | 10:50:00,441 | 3 000 | 25,03 | |
| 3 000 | 25,03 | |||
| 3 000 | 25,03 | |||
| 19.03.2025 | 10:49:49,037 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 19.03.2025 | 10:49:08,978 | 40 | 24,99 | |
| 40 | 24,99 | |||
| 40 | 24,99 | |||
| 19.03.2025 | 10:48:42,679 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 19.03.2025 | 10:48:35,451 | 250 | 24,99 | |
| 250 | 24,99 | |||
| 250 | 24,99 | |||
| 19.03.2025 | 10:46:51,184 | 3 610 | 24,98 | |
| 3 610 | 24,98 | |||
| 3 610 | 24,98 | |||
| 19.03.2025 | 10:46:34,590 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 19.03.2025 | 10:46:34,524 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 19.03.2025 | 10:46:25,412 | 20 | 25,01 | |
| 20 | 25,01 | |||
| 20 | 25,01 | |||
| 19.03.2025 | 10:44:38,479 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 600 | 25,01 | |||
| 400 | 25,01 | |||
| 19.03.2025 | 10:44:25,848 | 1 000 | 25,02 | |
| 1 000 | 25,02 | |||
| 1 000 | 25,02 | |||
| 19.03.2025 | 10:44:22,170 | 3 | 25,01 | |
| 3 | 25,01 | |||
| 3 | 25,01 | |||
| 19.03.2025 | 10:43:07,318 | 954 | 25,01 | |
| 954 | 25,01 | |||
| 954 | 25,01 | |||
| 19.03.2025 | 10:41:36,211 | 390 | 25,02 | |
| 390 | 25,02 | |||
| 390 | 25,02 | |||
| 19.03.2025 | 10:41:04,596 | 1 000 | 25,02 | |
| 1 000 | 25,02 | |||
| 1 000 | 25,02 | |||
| 19.03.2025 | 10:39:48,574 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 19.03.2025 | 10:39:29,972 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 19.03.2025 | 10:39:08,700 | 500 | 25,03 | |
| 500 | 25,03 | |||
| 500 | 25,03 | |||
| 19.03.2025 | 10:38:54,524 | 190 | 25,02 | |
| 190 | 25,02 | |||
| 190 | 25,02 | |||
| 19.03.2025 | 10:38:12,088 | 200 | 25,01 | |
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 19.03.2025 | 10:38:06,229 | 2 | 25,02 | |
| 2 | 25,02 | |||
| 2 | 25,02 | |||
| 19.03.2025 | 10:37:22,202 | 250 | 25,02 | |
| 250 | 25,02 | |||
| 250 | 25,02 | |||
| 19.03.2025 | 10:36:48,145 | 300 | 25,00 | |
| 300 | 25,00 | |||
| 300 | 25,00 | |||
| 19.03.2025 | 10:36:21,914 | 8 | 25,00 | |
| 8 | 25,00 | |||
| 8 | 25,00 | |||
| 19.03.2025 | 10:36:17,728 | 21 | 25,02 | |
| 21 | 25,02 | |||
| 21 | 25,02 | |||
| 19.03.2025 | 10:36:07,853 | 90 | 25,03 | |
| 90 | 25,03 | |||
| 90 | 25,03 | |||
| 19.03.2025 | 10:35:53,273 | 80 | 25,02 | |
| 80 | 25,02 | |||
| 80 | 25,02 | |||
| 19.03.2025 | 10:35:38,812 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 19.03.2025 | 10:35:33,147 | 50 | 25,02 | |
| 50 | 25,02 | |||
| 50 | 25,02 | |||
| 19.03.2025 | 10:35:03,069 | 40 | 25,04 | |
| 40 | 25,04 | |||
| 40 | 25,04 | |||
| 19.03.2025 | 10:34:59,712 | 10 | 25,04 | |
| 10 | 25,04 | |||
| 10 | 25,04 | |||
| 19.03.2025 | 10:34:44,302 | 125 | 25,03 | |
| 125 | 25,03 | |||
| 125 | 25,03 | |||
| 19.03.2025 | 10:34:37,209 | 35 | 25,04 | |
| 35 | 25,04 | |||
| 35 | 25,04 | |||
| 19.03.2025 | 10:33:07,469 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 19.03.2025 | 10:32:27,779 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 19.03.2025 | 10:31:55,050 | 10 | 25,03 | |
| 10 | 25,03 | |||
| 10 | 25,03 | |||
| 19.03.2025 | 10:31:10,357 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 19.03.2025 | 10:31:10,278 | 4 | 25,08 | |
| 4 | 25,08 | |||
| 4 | 25,08 | |||
| 19.03.2025 | 10:30:41,349 | 3 000 | 25,08 | |
| 2 965 | 25,08 | |||
| 3 000 | 25,08 | |||
| 35 | 25,08 | |||
| 19.03.2025 | 10:30:14,120 | 1 000 | 25,02 | |
| 1 000 | 25,02 | |||
| 1 000 | 25,02 | |||
| 19.03.2025 | 10:29:32,521 | 79 | 24,96 | |
| 79 | 24,96 | |||
| 79 | 24,96 | |||
| 19.03.2025 | 10:29:22,931 | 10 500 | 24,96 | |
| 30 | 24,96 | |||
| 10 320 | 24,96 | |||
| 150 | 24,96 | |||
| 10 500 | 24,96 | |||
| 19.03.2025 | 10:29:13,759 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 19.03.2025 | 10:28:27,326 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 19.03.2025 | 10:28:13,773 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 19.03.2025 | 10:27:43,703 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 19.03.2025 | 10:27:05,220 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 19.03.2025 | 10:26:53,187 | 520 | 25,00 | |
| 500 | 25,00 | |||
| 520 | 25,00 | |||
| 20 | 25,00 | |||
| 19.03.2025 | 10:26:19,142 | 1 000 | 24,99 | |
| 1 000 | 24,99 | |||
| 1 000 | 24,99 | |||
| 19.03.2025 | 10:25:36,421 | 500 | 25,00 | |
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 19.03.2025 | 10:25:35,465 | 800 | 25,02 | |
| 800 | 25,02 | |||
| 800 | 25,02 | |||
| 19.03.2025 | 10:25:28,351 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 19.03.2025 | 10:25:21,482 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 19.03.2025 | 10:24:43,717 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 19.03.2025 | 10:23:14,702 | 400 | 25,01 | |
| 400 | 25,01 | |||
| 400 | 25,01 | |||
| 19.03.2025 | 10:23:02,071 | 1 000 | 24,99 | |
| 1 000 | 24,99 | |||
| 1 000 | 24,99 | |||
| 19.03.2025 | 10:21:35,195 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 19.03.2025 | 10:21:32,944 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 19.03.2025 | 10:20:53,848 | 200 | 25,01 | |
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 19.03.2025 | 10:20:52,306 | 25 | 25,02 | |
| 25 | 25,02 | |||
| 25 | 25,02 | |||
| 19.03.2025 | 10:20:43,497 | 80 | 25,02 | |
| 80 | 25,02 | |||
| 80 | 25,02 | |||
| 19.03.2025 | 10:20:34,141 | 600 | 25,02 | |
| 100 | 25,02 | |||
| 300 | 25,02 | |||
| 500 | 25,02 | |||
| 300 | 25,02 | |||
| 19.03.2025 | 10:20:22,013 | 1 000 | 25,02 | |
| 1 000 | 25,02 | |||
| 1 000 | 25,02 | |||
| 19.03.2025 | 10:20:10,838 | 1 000 | 25,02 | |
| 1 000 | 25,02 | |||
| 1 000 | 25,02 | |||
| 19.03.2025 | 10:19:52,675 | 4 | 25,01 | |
| 4 | 25,01 | |||
| 4 | 25,01 | |||
| 19.03.2025 | 10:19:29,879 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 19.03.2025 | 10:19:01,712 | 500 | 25,00 | |
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 19.03.2025 | 10:18:49,570 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 19.03.2025 | 10:18:12,482 | 15 | 25,02 | |
| 15 | 25,02 | |||
| 15 | 25,02 | |||
| 19.03.2025 | 10:18:09,607 | 10 | 25,00 | |
| 10 | 25,00 | |||
| 10 | 25,00 | |||
| 19.03.2025 | 10:17:49,537 | 500 | 25,00 | |
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 19.03.2025 | 10:17:29,883 | 20 | 25,01 | |
| 20 | 25,01 | |||
| 20 | 25,01 | |||
| 19.03.2025 | 10:16:30,835 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 19.03.2025 | 10:16:25,730 | 4 | 25,02 | |
| 4 | 25,02 | |||
| 4 | 25,02 | |||
| 19.03.2025 | 10:16:24,162 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 19.03.2025 | 10:15:17,084 | 400 | 25,01 | |
| 400 | 25,01 | |||
| 400 | 25,01 | |||
| 19.03.2025 | 10:14:33,719 | 528 | 24,99 | |
| 528 | 24,99 | |||
| 528 | 24,99 | |||
| 19.03.2025 | 10:14:33,224 | 1 000 | 24,99 | |
| 1 000 | 24,99 | |||
| 1 000 | 24,99 | |||
| 19.03.2025 | 10:14:30,817 | 1 000 | 24,99 | |
| 1 000 | 24,99 | |||
| 1 000 | 24,99 | |||
| 19.03.2025 | 10:14:18,826 | 900 | 24,98 | |
| 900 | 24,98 | |||
| 900 | 24,98 | |||
| 19.03.2025 | 10:14:17,604 | 500 | 24,99 | |
| 500 | 24,99 | |||
| 500 | 24,99 | |||
| 19.03.2025 | 10:13:16,247 | 10 | 25,00 | |
| 10 | 25,00 | |||
| 10 | 25,00 | |||
| 19.03.2025 | 10:13:15,023 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 19.03.2025 | 10:12:46,049 | 500 | 25,00 | |
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 19.03.2025 | 10:12:37,870 | 470 | 25,02 | |
| 470 | 25,02 | |||
| 470 | 25,02 | |||
| 19.03.2025 | 10:12:28,034 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 19.03.2025 | 10:11:15,882 | 400 | 25,03 | |
| 400 | 25,03 | |||
| 400 | 25,03 | |||
| 19.03.2025 | 10:11:07,176 | 150 | 25,04 | |
| 150 | 25,04 | |||
| 150 | 25,04 | |||
| 19.03.2025 | 10:10:43,401 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 19.03.2025 | 10:10:21,284 | 320 | 25,03 | |
| 320 | 25,03 | |||
| 320 | 25,03 | |||
| 19.03.2025 | 10:09:40,757 | 50 | 25,03 | |
| 50 | 25,03 | |||
| 50 | 25,03 | |||
| 19.03.2025 | 10:09:14,079 | 206 | 25,03 | |
| 206 | 25,03 | |||
| 206 | 25,03 | |||
| 19.03.2025 | 10:08:22,929 | 39 | 25,03 | |
| 39 | 25,03 | |||
| 39 | 25,03 | |||
| 19.03.2025 | 10:07:50,322 | 60 | 25,02 | |
| 60 | 25,02 | |||
| 60 | 25,02 | |||
| 19.03.2025 | 10:07:14,038 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 19.03.2025 | 10:06:56,363 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 19.03.2025 | 10:06:56,320 | 980 | 25,00 | |
| 30 | 25,00 | |||
| 980 | 25,00 | |||
| 500 | 25,00 | |||
| 250 | 25,00 | |||
| 200 | 25,00 | |||
| 19.03.2025 | 10:06:49,491 | 60 | 25,02 | |
| 60 | 25,02 | |||
| 60 | 25,02 | |||
| 19.03.2025 | 10:06:22,835 | 80 | 25,03 | |
| 80 | 25,03 | |||
| 80 | 25,03 | |||
| 19.03.2025 | 10:06:12,371 | 80 | 25,04 | |
| 80 | 25,04 | |||
| 80 | 25,04 | |||
| 19.03.2025 | 10:06:07,262 | 40 | 25,03 | |
| 40 | 25,03 | |||
| 40 | 25,03 | |||
| 19.03.2025 | 10:05:51,727 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 19.03.2025 | 10:05:17,004 | 250 | 25,04 | |
| 250 | 25,04 | |||
| 250 | 25,04 | |||
| 19.03.2025 | 10:04:20,375 | 20 | 25,03 | |
| 20 | 25,03 | |||
| 20 | 25,03 | |||
| 19.03.2025 | 10:03:48,636 | 1 | 25,03 | |
| 1 | 25,03 | |||
| 1 | 25,03 | |||
| 19.03.2025 | 10:02:49,350 | 22 | 25,06 | |
| 22 | 25,06 | |||
| 22 | 25,06 | |||
| 19.03.2025 | 10:02:17,869 | 50 | 25,05 | |
| 50 | 25,05 | |||
| 50 | 25,05 | |||
| 19.03.2025 | 10:01:43,723 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 19.03.2025 | 10:00:54,555 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 19.03.2025 | 10:00:14,135 | 45 | 25,04 | |
| 45 | 25,04 | |||
| 45 | 25,04 | |||
| 19.03.2025 | 09:59:53,706 | 4 | 25,07 | |
| 4 | 25,07 | |||
| 4 | 25,07 | |||
| 19.03.2025 | 09:59:35,694 | 1 000 | 25,10 | |
| 1 000 | 25,10 | |||
| 1 000 | 25,10 | |||
| 19.03.2025 | 09:59:35,168 | 1 000 | 25,10 | |
| 1 000 | 25,10 | |||
| 1 000 | 25,10 | |||
| 19.03.2025 | 09:59:32,567 | 1 000 | 25,10 | |
| 1 000 | 25,10 | |||
| 1 000 | 25,10 | |||
| 19.03.2025 | 09:59:05,582 | 200 | 25,09 | |
| 200 | 25,09 | |||
| 200 | 25,09 | |||
| 19.03.2025 | 09:58:55,739 | 40 | 25,11 | |
| 40 | 25,11 | |||
| 40 | 25,11 | |||
| 19.03.2025 | 09:58:49,076 | 60 | 25,11 | |
| 60 | 25,11 | |||
| 60 | 25,11 | |||
| 19.03.2025 | 09:58:32,902 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 19.03.2025 | 09:58:01,002 | 200 | 25,07 | |
| 200 | 25,07 | |||
| 200 | 25,07 | |||
| 19.03.2025 | 09:57:57,060 | 95 | 25,07 | |
| 95 | 25,07 | |||
| 95 | 25,07 | |||
| 19.03.2025 | 09:57:44,568 | 39 | 25,08 | |
| 39 | 25,08 | |||
| 39 | 25,08 | |||
| 19.03.2025 | 09:57:32,879 | 65 | 25,08 | |
| 25 | 25,08 | |||
| 40 | 25,08 | |||
| 65 | 25,08 | |||
| 19.03.2025 | 09:57:32,108 | 1 | 25,09 | |
| 1 | 25,09 | |||
| 1 | 25,09 | |||
| 19.03.2025 | 09:57:08,818 | 200 | 25,09 | |
| 200 | 25,09 | |||
| 200 | 25,09 | |||
| 19.03.2025 | 09:57:08,744 | 5 | 25,09 | |
| 5 | 25,09 | |||
| 5 | 25,09 | |||
| 19.03.2025 | 09:57:06,986 | 200 | 25,10 | |
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 19.03.2025 | 09:57:06,888 | 430 | 25,13 | |
| 230 | 25,13 | |||
| 430 | 25,13 | |||
| 200 | 25,13 | |||
| 19.03.2025 | 09:56:37,181 | 1 000 | 25,13 | |
| 1 000 | 25,13 | |||
| 1 000 | 25,13 | |||
| 19.03.2025 | 09:56:33,409 | 60 | 25,15 | |
| 60 | 25,15 | |||
| 60 | 25,15 | |||
| 19.03.2025 | 09:56:20,645 | 400 | 25,15 | |
| 400 | 25,15 | |||
| 400 | 25,15 | |||
| 19.03.2025 | 09:56:10,751 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 19.03.2025 | 09:56:08,313 | 200 | 25,17 | |
| 200 | 25,17 | |||
| 200 | 25,17 | |||
| 19.03.2025 | 09:56:04,188 | 50 | 25,16 | |
| 50 | 25,16 | |||
| 50 | 25,16 | |||
| 19.03.2025 | 09:55:55,924 | 500 | 25,16 | |
| 500 | 25,16 | |||
| 500 | 25,16 | |||
| 19.03.2025 | 09:55:55,768 | 200 | 25,17 | |
| 200 | 25,17 | |||
| 200 | 25,17 | |||
| 19.03.2025 | 09:55:39,691 | 1 000 | 25,15 | |
| 1 000 | 25,15 | |||
| 1 000 | 25,15 | |||
| 19.03.2025 | 09:55:28,588 | 200 | 25,15 | |
| 200 | 25,15 | |||
| 200 | 25,15 | |||
| 19.03.2025 | 09:55:10,936 | 1 000 | 25,15 | |
| 1 000 | 25,15 | |||
| 1 000 | 25,15 | |||
| 19.03.2025 | 09:55:07,126 | 600 | 25,14 | |
| 600 | 25,14 | |||
| 600 | 25,14 | |||
| 19.03.2025 | 09:55:00,943 | 200 | 25,14 | |
| 200 | 25,14 | |||
| 200 | 25,14 | |||
| 19.03.2025 | 09:54:31,108 | 500 | 25,15 | |
| 100 | 25,15 | |||
| 400 | 25,15 | |||
| 500 | 25,15 | |||
| 19.03.2025 | 09:54:26,696 | 1 000 | 25,15 | |
| 1 000 | 25,15 | |||
| 1 000 | 25,15 | |||
| 19.03.2025 | 09:54:23,046 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 19.03.2025 | 09:53:50,302 | 200 | 25,14 | |
| 200 | 25,14 | |||
| 200 | 25,14 | |||
| 19.03.2025 | 09:53:43,391 | 38 | 25,12 | |
| 38 | 25,12 | |||
| 38 | 25,12 | |||
| 19.03.2025 | 09:53:12,035 | 1 500 | 25,12 | |
| 1 000 | 25,12 | |||
| 200 | 25,12 | |||
| 500 | 25,12 | |||
| 1 300 | 25,12 | |||
| 19.03.2025 | 09:52:44,876 | 1 000 | 25,12 | |
| 1 000 | 25,12 | |||
| 1 000 | 25,12 | |||
| 19.03.2025 | 09:51:53,122 | 20 | 25,11 | |
| 20 | 25,11 | |||
| 20 | 25,11 | |||
| 19.03.2025 | 09:51:50,223 | 80 | 25,12 | |
| 80 | 25,12 | |||
| 80 | 25,12 | |||
| 19.03.2025 | 09:51:34,615 | 200 | 25,16 | |
| 200 | 25,16 | |||
| 200 | 25,16 | |||
| 19.03.2025 | 09:51:34,533 | 230 | 25,15 | |
| 229 | 25,15 | |||
| 1 | 25,15 | |||
| 230 | 25,15 | |||
| 19.03.2025 | 09:51:22,814 | 1 000 | 25,15 | |
| 1 000 | 25,15 | |||
| 1 000 | 25,15 | |||
| 19.03.2025 | 09:51:21,031 | 7 | 25,16 | |
| 7 | 25,16 | |||
| 7 | 25,16 | |||
| 19.03.2025 | 09:51:17,878 | 169 | 25,14 | |
| 169 | 25,14 | |||
| 169 | 25,14 | |||
| 19.03.2025 | 09:51:01,264 | 3 | 25,12 | |
| 3 | 25,12 | |||
| 3 | 25,12 | |||
| 19.03.2025 | 09:50:59,010 | 80 | 25,13 | |
| 80 | 25,13 | |||
| 80 | 25,13 | |||
| 19.03.2025 | 09:50:45,090 | 100 | 25,17 | |
| 100 | 25,17 | |||
| 100 | 25,17 | |||
| 19.03.2025 | 09:50:44,739 | 5 150 | 25,16 | |
| 2 518 | 25,16 | |||
| 2 482 | 25,16 | |||
| 149 | 25,16 | |||
| 1 | 25,16 | |||
| 5 000 | 25,16 | |||
| 150 | 25,16 | |||
| 19.03.2025 | 09:50:29,572 | 1 000 | 25,17 | |
| 1 000 | 25,17 | |||
| 1 000 | 25,17 | |||
| 19.03.2025 | 09:50:28,100 | 1 000 | 25,17 | |
| 1 000 | 25,17 | |||
| 1 000 | 25,17 | |||
| 19.03.2025 | 09:50:25,153 | 1 000 | 25,17 | |
| 1 000 | 25,17 | |||
| 1 000 | 25,17 | |||
| 19.03.2025 | 09:50:10,747 | 400 | 25,19 | |
| 400 | 25,19 | |||
| 400 | 25,19 | |||
| 19.03.2025 | 09:50:09,593 | 2 600 | 25,19 | |
| 2 600 | 25,19 | |||
| 600 | 25,19 | |||
| 2 000 | 25,19 | |||
| 19.03.2025 | 09:49:59,864 | 1 000 | 25,19 | |
| 1 000 | 25,19 | |||
| 1 000 | 25,19 | |||
| 19.03.2025 | 09:49:52,976 | 1 000 | 25,19 | |
| 1 000 | 25,19 | |||
| 1 000 | 25,19 | |||
| 19.03.2025 | 09:49:44,777 | 200 | 25,19 | |
| 100 | 25,19 | |||
| 100 | 25,19 | |||
| 200 | 25,19 | |||
| 19.03.2025 | 09:49:04,713 | 1 000 | 25,18 | |
| 1 000 | 25,18 | |||
| 1 000 | 25,18 | |||
| 19.03.2025 | 09:48:36,923 | 260 | 25,19 | |
| 260 | 25,19 | |||
| 260 | 25,19 | |||
| 19.03.2025 | 09:48:17,172 | 500 | 25,18 | |
| 500 | 25,18 | |||
| 500 | 25,18 | |||
| 19.03.2025 | 09:48:00,440 | 1 000 | 25,17 | |
| 1 000 | 25,17 | |||
| 1 000 | 25,17 | |||
| 19.03.2025 | 09:47:50,608 | 1 000 | 25,17 | |
| 1 000 | 25,17 | |||
| 1 000 | 25,17 | |||
| 19.03.2025 | 09:47:42,841 | 14 | 25,15 | |
| 14 | 25,15 | |||
| 14 | 25,15 | |||
| 19.03.2025 | 09:47:41,224 | 255 | 25,15 | |
| 255 | 25,15 | |||
| 255 | 25,15 | |||
| 19.03.2025 | 09:47:31,054 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 19.03.2025 | 09:47:19,032 | 45 | 25,14 | |
| 45 | 25,14 | |||
| 45 | 25,14 | |||
| 19.03.2025 | 09:46:46,858 | 1 000 | 25,15 | |
| 400 | 25,15 | |||
| 1 000 | 25,15 | |||
| 100 | 25,15 | |||
| 500 | 25,15 | |||
| 19.03.2025 | 09:46:32,694 | 40 | 25,12 | |
| 40 | 25,12 | |||
| 40 | 25,12 | |||
| 19.03.2025 | 09:46:30,598 | 450 | 25,12 | |
| 450 | 25,12 | |||
| 450 | 25,12 | |||
| 19.03.2025 | 09:46:29,299 | 1 000 | 25,12 | |
| 1 000 | 25,12 | |||
| 1 000 | 25,12 | |||
| 19.03.2025 | 09:46:26,212 | 1 000 | 25,12 | |
| 980 | 25,12 | |||
| 20 | 25,12 | |||
| 1 000 | 25,12 | |||
| 19.03.2025 | 09:46:22,798 | 1 000 | 25,12 | |
| 1 000 | 25,12 | |||
| 50 | 25,12 | |||
| 950 | 25,12 | |||
| 19.03.2025 | 09:46:10,922 | 4 | 25,11 | |
| 4 | 25,11 | |||
| 4 | 25,11 | |||
| 19.03.2025 | 09:46:09,353 | 1 000 | 25,11 | |
| 1 000 | 25,11 | |||
| 1 000 | 25,11 | |||
| 19.03.2025 | 09:46:06,644 | 1 000 | 25,11 | |
| 1 000 | 25,11 | |||
| 1 000 | 25,11 | |||
| 19.03.2025 | 09:46:05,180 | 1 000 | 25,11 | |
| 1 000 | 25,11 | |||
| 1 000 | 25,11 | |||
| 19.03.2025 | 09:45:52,561 | 1 000 | 25,10 | |
| 1 000 | 25,10 | |||
| 1 000 | 25,10 | |||
| 19.03.2025 | 09:45:28,099 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 19.03.2025 | 09:44:38,916 | 1 000 | 25,09 | |
| 1 000 | 25,09 | |||
| 1 000 | 25,09 | |||
| 19.03.2025 | 09:43:58,205 | 1 000 | 25,12 | |
| 1 000 | 25,12 | |||
| 1 000 | 25,12 | |||
| 19.03.2025 | 09:43:57,693 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 19.03.2025 | 09:43:17,217 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 19.03.2025 | 09:43:02,712 | 150 | 25,11 | |
| 150 | 25,11 | |||
| 150 | 25,11 | |||
| 19.03.2025 | 09:42:48,321 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 19.03.2025 | 09:42:12,598 | 750 | 25,10 | |
| 750 | 25,10 | |||
| 750 | 25,10 | |||
| 19.03.2025 | 09:41:35,195 | 450 | 25,06 | |
| 450 | 25,06 | |||
| 450 | 25,06 | |||
| 19.03.2025 | 09:41:26,002 | 1 000 | 25,08 | |
| 1 000 | 25,08 | |||
| 1 000 | 25,08 | |||
| 19.03.2025 | 09:40:39,452 | 1 000 | 25,10 | |
| 1 000 | 25,10 | |||
| 1 000 | 25,10 | |||
| 19.03.2025 | 09:40:36,336 | 560 | 25,10 | |
| 560 | 25,10 | |||
| 560 | 25,10 | |||
| 19.03.2025 | 09:40:11,554 | 200 | 25,10 | |
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 19.03.2025 | 09:39:41,490 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 19.03.2025 | 09:39:34,071 | 1 000 | 25,10 | |
| 1 000 | 25,10 | |||
| 1 000 | 25,10 | |||
| 19.03.2025 | 09:39:33,084 | 800 | 25,10 | |
| 800 | 25,10 | |||
| 800 | 25,10 | |||
| 19.03.2025 | 09:39:25,125 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 19.03.2025 | 09:38:56,108 | 500 | 25,07 | |
| 500 | 25,07 | |||
| 500 | 25,07 | |||
| 19.03.2025 | 09:38:51,154 | 1 000 | 25,07 | |
| 1 000 | 25,07 | |||
| 1 000 | 25,07 | |||
| 19.03.2025 | 09:38:28,505 | 400 | 25,07 | |
| 400 | 25,07 | |||
| 400 | 25,07 | |||
| 19.03.2025 | 09:38:14,674 | 4 | 25,07 | |
| 4 | 25,07 | |||
| 4 | 25,07 | |||
| 19.03.2025 | 09:37:59,499 | 300 | 25,08 | |
| 300 | 25,08 | |||
| 300 | 25,08 | |||
| 19.03.2025 | 09:37:58,695 | 50 | 25,09 | |
| 50 | 25,09 | |||
| 50 | 25,09 | |||
| 19.03.2025 | 09:37:51,526 | 4 | 25,10 | |
| 4 | 25,10 | |||
| 4 | 25,10 | |||
| 19.03.2025 | 09:37:25,359 | 500 | 25,10 | |
| 500 | 25,10 | |||
| 500 | 25,10 | |||
| 19.03.2025 | 09:37:08,271 | 380 | 25,10 | |
| 380 | 25,10 | |||
| 380 | 25,10 | |||
| 19.03.2025 | 09:37:02,635 | 600 | 25,09 | |
| 600 | 25,09 | |||
| 600 | 25,09 | |||
| 19.03.2025 | 09:36:57,460 | 800 | 25,09 | |
| 800 | 25,09 | |||
| 800 | 25,09 | |||
| 19.03.2025 | 09:36:53,122 | 4 | 25,10 | |
| 4 | 25,10 | |||
| 4 | 25,10 | |||
| 19.03.2025 | 09:36:17,586 | 1 000 | 25,09 | |
| 1 000 | 25,09 | |||
| 1 000 | 25,09 | |||
| 19.03.2025 | 09:36:15,371 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 19.03.2025 | 09:36:07,805 | 615 | 25,10 | |
| 615 | 25,10 | |||
| 615 | 25,10 | |||
| 19.03.2025 | 09:36:07,634 | 1 385 | 25,10 | |
| 10 | 25,10 | |||
| 1 385 | 25,10 | |||
| 375 | 25,10 | |||
| 1 000 | 25,10 | |||
| 19.03.2025 | 09:36:06,697 | 500 | 25,09 | |
| 500 | 25,09 | |||
| 500 | 25,09 | |||
| 19.03.2025 | 09:36:05,720 | 377 | 25,09 | |
| 377 | 25,09 | |||
| 377 | 25,09 | |||
| 19.03.2025 | 09:35:58,262 | 1 000 | 25,09 | |
| 600 | 25,09 | |||
| 400 | 25,09 | |||
| 1 000 | 25,09 | |||
| 19.03.2025 | 09:35:42,319 | 1 000 | 25,09 | |
| 1 000 | 25,09 | |||
| 1 000 | 25,09 | |||
| 19.03.2025 | 09:35:06,901 | 2 | 25,09 | |
| 2 | 25,09 | |||
| 2 | 25,09 | |||
| 19.03.2025 | 09:34:59,575 | 400 | 25,08 | |
| 400 | 25,08 | |||
| 400 | 25,08 | |||
| 19.03.2025 | 09:34:16,930 | 585 | 25,08 | |
| 585 | 25,08 | |||
| 585 | 25,08 | |||
| 19.03.2025 | 09:34:07,287 | 85 | 25,08 | |
| 85 | 25,08 | |||
| 85 | 25,08 | |||
| 19.03.2025 | 09:33:48,528 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 19.03.2025 | 09:33:16,375 | 125 | 25,05 | |
| 125 | 25,05 | |||
| 125 | 25,05 | |||
| 19.03.2025 | 09:32:49,536 | 15 | 25,03 | |
| 15 | 25,03 | |||
| 15 | 25,03 | |||
| 19.03.2025 | 09:32:07,533 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 19.03.2025 | 09:31:55,570 | 2 795 | 25,03 | |
| 2 695 | 25,03 | |||
| 2 795 | 25,03 | |||
| 100 | 25,03 | |||
| 19.03.2025 | 09:31:46,030 | 1 005 | 25,05 | |
| 1 000 | 25,05 | |||
| 5 | 25,05 | |||
| 1 005 | 25,05 | |||
| 19.03.2025 | 09:31:32,743 | 1 000 | 25,05 | |
| 1 000 | 25,05 | |||
| 1 000 | 25,05 | |||
| 19.03.2025 | 09:31:24,323 | 500 | 25,07 | |
| 500 | 25,07 | |||
| 500 | 25,07 | |||
| 19.03.2025 | 09:31:14,893 | 21 | 25,09 | |
| 21 | 25,09 | |||
| 21 | 25,09 | |||
| 19.03.2025 | 09:30:51,907 | 1 000 | 25,09 | |
| 1 000 | 25,09 | |||
| 1 000 | 25,09 | |||
| 19.03.2025 | 09:30:51,833 | 828 | 25,08 | |
| 100 | 25,08 | |||
| 20 | 25,08 | |||
| 728 | 25,08 | |||
| 808 | 25,08 | |||
| 19.03.2025 | 09:30:40,857 | 1 000 | 25,08 | |
| 1 000 | 25,08 | |||
| 234 | 25,08 | |||
| 766 | 25,08 | |||
| 19.03.2025 | 09:30:40,815 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 19.03.2025 | 09:30:14,057 | 950 | 25,06 | |
| 950 | 25,06 | |||
| 950 | 25,06 | |||
| 19.03.2025 | 09:30:06,743 | 8 350 | 25,06 | |
| 950 | 25,06 | |||
| 6 337 | 25,06 | |||
| 7 200 | 25,06 | |||
| 200 | 25,06 | |||
| 2 013 | 25,06 | |||
| 19.03.2025 | 09:29:57,715 | 1 000 | 25,06 | |
| 150 | 25,06 | |||
| 1 000 | 25,06 | |||
| 850 | 25,06 | |||
| 19.03.2025 | 09:29:57,173 | 25 | 25,05 | |
| 25 | 25,05 | |||
| 25 | 25,05 | |||
| 19.03.2025 | 09:29:49,195 | 2 999 | 25,04 | |
| 2 013 | 25,04 | |||
| 2 999 | 25,04 | |||
| 986 | 25,04 | |||
| 19.03.2025 | 09:29:38,993 | 1 000 | 25,04 | |
| 1 000 | 25,04 | |||
| 1 000 | 25,04 | |||
| 19.03.2025 | 09:29:33,695 | 820 | 25,03 | |
| 820 | 25,03 | |||
| 820 | 25,03 | |||
| 19.03.2025 | 09:29:30,407 | 1 000 | 25,04 | |
| 1 000 | 25,04 | |||
| 1 000 | 25,04 | |||
| 19.03.2025 | 09:29:19,825 | 10 | 25,03 | |
| 10 | 25,03 | |||
| 10 | 25,03 | |||
| 19.03.2025 | 09:29:17,292 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 19.03.2025 | 09:28:50,905 | 8 | 25,03 | |
| 8 | 25,03 | |||
| 8 | 25,03 | |||
| 19.03.2025 | 09:28:13,589 | 500 | 25,00 | |
| 150 | 25,00 | |||
| 500 | 25,00 | |||
| 200 | 25,00 | |||
| 150 | 25,00 | |||
| 19.03.2025 | 09:28:12,105 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 19.03.2025 | 09:28:06,040 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 19.03.2025 | 09:27:38,579 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 19.03.2025 | 09:27:29,822 | 29 | 24,97 | |
| 29 | 24,97 | |||
| 29 | 24,97 | |||
| 19.03.2025 | 09:26:23,093 | 190 | 24,98 | |
| 190 | 24,98 | |||
| 190 | 24,98 | |||
| 19.03.2025 | 09:25:31,312 | 2 | 24,96 | |
| 2 | 24,96 | |||
| 2 | 24,96 | |||
| 19.03.2025 | 09:25:27,568 | 75 | 24,97 | |
| 75 | 24,97 | |||
| 75 | 24,97 | |||
| 19.03.2025 | 09:25:25,858 | 83 | 24,97 | |
| 83 | 24,97 | |||
| 83 | 24,97 | |||
| 19.03.2025 | 09:24:47,852 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 19.03.2025 | 09:24:33,353 | 150 | 24,95 | |
| 150 | 24,95 | |||
| 150 | 24,95 | |||
| 19.03.2025 | 09:24:05,350 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 19.03.2025 | 09:23:52,077 | 450 | 24,94 | |
| 450 | 24,94 | |||
| 450 | 24,94 | |||
| 19.03.2025 | 09:23:51,498 | 1 200 | 24,94 | |
| 1 200 | 24,94 | |||
| 1 200 | 24,94 | |||
| 19.03.2025 | 09:23:28,665 | 35 | 24,92 | |
| 35 | 24,92 | |||
| 35 | 24,92 | |||
| 19.03.2025 | 09:23:19,439 | 180 | 24,93 | |
| 180 | 24,93 | |||
| 180 | 24,93 | |||
| 19.03.2025 | 09:22:15,459 | 1 600 | 24,90 | |
| 400 | 24,90 | |||
| 1 200 | 24,90 | |||
| 1 600 | 24,90 | |||
| 19.03.2025 | 09:22:03,753 | 1 200 | 24,90 | |
| 1 200 | 24,90 | |||
| 1 200 | 24,90 | |||
| 19.03.2025 | 09:22:02,090 | 1 200 | 24,90 | |
| 1 200 | 24,90 | |||
| 1 200 | 24,90 | |||
| 19.03.2025 | 09:21:16,299 | 150 | 24,90 | |
| 150 | 24,90 | |||
| 150 | 24,90 | |||
| 19.03.2025 | 09:21:14,091 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 19.03.2025 | 09:21:13,520 | 40 | 24,90 | |
| 40 | 24,90 | |||
| 40 | 24,90 | |||
| 19.03.2025 | 09:20:31,981 | 440 | 24,87 | |
| 440 | 24,87 | |||
| 440 | 24,87 | |||
| 19.03.2025 | 09:20:29,868 | 800 | 24,87 | |
| 800 | 24,87 | |||
| 800 | 24,87 | |||
| 19.03.2025 | 09:19:45,026 | 1 000 | 24,91 | |
| 1 000 | 24,91 | |||
| 1 000 | 24,91 | |||
| 19.03.2025 | 09:18:35,019 | 400 | 24,93 | |
| 400 | 24,93 | |||
| 400 | 24,93 | |||
| 19.03.2025 | 09:18:27,899 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 19.03.2025 | 09:18:02,463 | 1 000 | 24,96 | |
| 1 000 | 24,96 | |||
| 1 000 | 24,96 | |||
| 19.03.2025 | 09:17:33,052 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 19.03.2025 | 09:17:25,576 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 19.03.2025 | 09:17:09,866 | 3 | 24,93 | |
| 3 | 24,93 | |||
| 3 | 24,93 | |||
| 19.03.2025 | 09:16:42,793 | 1 | 24,88 | |
| 1 | 24,88 | |||
| 1 | 24,88 | |||
| 19.03.2025 | 09:16:41,531 | 400 | 24,88 | |
| 400 | 24,88 | |||
| 400 | 24,88 | |||
| 19.03.2025 | 09:16:19,719 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 19.03.2025 | 09:16:18,605 | 1 000 | 24,90 | |
| 1 000 | 24,90 | |||
| 1 000 | 24,90 | |||
| 19.03.2025 | 09:16:10,973 | 110 | 24,89 | |
| 110 | 24,89 | |||
| 110 | 24,89 | |||
| 19.03.2025 | 09:15:45,137 | 240 | 24,87 | |
| 240 | 24,87 | |||
| 240 | 24,87 | |||
| 19.03.2025 | 09:15:39,179 | 200 | 24,87 | |
| 200 | 24,87 | |||
| 200 | 24,87 | |||
| 19.03.2025 | 09:15:34,409 | 1 200 | 24,88 | |
| 1 200 | 24,88 | |||
| 1 200 | 24,88 | |||
| 19.03.2025 | 09:15:05,405 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 19.03.2025 | 09:13:59,992 | 11 | 24,86 | |
| 11 | 24,86 | |||
| 11 | 24,86 | |||
| 19.03.2025 | 09:13:18,603 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 19.03.2025 | 09:13:08,775 | 4 | 24,86 | |
| 4 | 24,86 | |||
| 4 | 24,86 | |||
| 19.03.2025 | 09:12:31,167 | 1 200 | 24,85 | |
| 1 200 | 24,85 | |||
| 1 200 | 24,85 | |||
| 19.03.2025 | 09:12:26,397 | 10 | 24,84 | |
| 10 | 24,84 | |||
| 10 | 24,84 | |||
| 19.03.2025 | 09:12:09,785 | 50 | 24,84 | |
| 50 | 24,84 | |||
| 50 | 24,84 | |||
| 19.03.2025 | 09:09:49,913 | 500 | 24,82 | |
| 500 | 24,82 | |||
| 500 | 24,82 | |||
| 19.03.2025 | 09:09:14,726 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 19.03.2025 | 09:09:11,178 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 19.03.2025 | 09:08:42,655 | 23 | 24,84 | |
| 23 | 24,84 | |||
| 23 | 24,84 | |||
| 19.03.2025 | 09:08:32,627 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 19.03.2025 | 09:08:26,914 | 240 | 24,86 | |
| 240 | 24,86 | |||
| 240 | 24,86 | |||
| 19.03.2025 | 09:08:09,966 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 19.03.2025 | 09:07:44,585 | 4 550 | 24,93 | |
| 50 | 24,93 | |||
| 4 550 | 24,93 | |||
| 4 400 | 24,93 | |||
| 100 | 24,93 | |||
| 19.03.2025 | 09:07:30,961 | 1 200 | 24,87 | |
| 1 200 | 24,87 | |||
| 1 200 | 24,87 | |||
| 19.03.2025 | 09:07:13,348 | 1 200 | 24,87 | |
| 1 200 | 24,87 | |||
| 1 200 | 24,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 17:12:35
Letzte Aktualisierung:
19.03.2025 @ 17:12:35