Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
726
897
513,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 14:13:59,633 | 19 | 511,20 | |
19 | 511,20 | |||
19 | 511,20 | |||
16.07.2024 | 14:12:22,368 | 4 | 511,40 | |
4 | 511,40 | |||
4 | 511,40 | |||
16.07.2024 | 14:11:23,505 | 1 | 511,00 | |
1 | 511,00 | |||
1 | 511,00 | |||
16.07.2024 | 14:10:23,832 | 14 | 511,00 | |
14 | 511,00 | |||
14 | 511,00 | |||
16.07.2024 | 14:10:08,991 | 10 | 511,40 | |
10 | 511,40 | |||
10 | 511,40 | |||
16.07.2024 | 14:09:52,567 | 5 | 511,00 | |
5 | 511,00 | |||
5 | 511,00 | |||
16.07.2024 | 14:09:28,214 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 14:09:17,950 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 14:09:17,742 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 14:09:15,501 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 14:08:46,670 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 14:08:41,605 | 1 | 511,40 | |
1 | 511,40 | |||
1 | 511,40 | |||
16.07.2024 | 14:08:19,441 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 14:08:19,283 | 55 | 511,40 | |
55 | 511,40 | |||
39 | 511,40 | |||
16 | 511,40 | |||
16.07.2024 | 14:07:14,760 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
16.07.2024 | 14:06:13,564 | 6 | 511,20 | |
6 | 511,20 | |||
6 | 511,20 | |||
16.07.2024 | 14:04:12,991 | 3 | 511,00 | |
3 | 511,00 | |||
3 | 511,00 | |||
16.07.2024 | 14:04:10,073 | 30 | 510,80 | |
30 | 510,80 | |||
30 | 510,80 | |||
16.07.2024 | 14:04:09,550 | 40 | 510,80 | |
40 | 510,80 | |||
40 | 510,80 | |||
16.07.2024 | 14:04:09,199 | 40 | 510,80 | |
40 | 510,80 | |||
40 | 510,80 | |||
16.07.2024 | 14:03:59,353 | 40 | 510,80 | |
40 | 510,80 | |||
40 | 510,80 | |||
16.07.2024 | 14:03:28,019 | 1 | 511,00 | |
1 | 511,00 | |||
1 | 511,00 | |||
16.07.2024 | 14:03:02,451 | 20 | 510,40 | |
20 | 510,40 | |||
20 | 510,40 | |||
16.07.2024 | 14:01:09,978 | 3 | 509,60 | |
3 | 509,60 | |||
3 | 509,60 | |||
16.07.2024 | 14:00:48,294 | 3 | 509,40 | |
3 | 509,40 | |||
3 | 509,40 | |||
16.07.2024 | 14:00:27,630 | 1 | 509,80 | |
1 | 509,80 | |||
1 | 509,80 | |||
16.07.2024 | 13:57:59,543 | 4 | 509,20 | |
4 | 509,20 | |||
4 | 509,20 | |||
16.07.2024 | 13:57:18,631 | 10 | 509,60 | |
10 | 509,60 | |||
10 | 509,60 | |||
16.07.2024 | 13:57:16,090 | 40 | 509,60 | |
40 | 509,60 | |||
40 | 509,60 | |||
16.07.2024 | 13:57:01,181 | 10 | 509,60 | |
10 | 509,60 | |||
10 | 509,60 | |||
16.07.2024 | 13:57:00,947 | 40 | 509,60 | |
40 | 509,60 | |||
40 | 509,60 | |||
16.07.2024 | 13:57:00,777 | 40 | 509,60 | |
40 | 509,60 | |||
40 | 509,60 | |||
16.07.2024 | 13:56:49,892 | 40 | 509,60 | |
40 | 509,60 | |||
40 | 509,60 | |||
16.07.2024 | 13:56:47,844 | 40 | 509,60 | |
40 | 509,60 | |||
40 | 509,60 | |||
16.07.2024 | 13:56:35,098 | 40 | 509,60 | |
40 | 509,60 | |||
40 | 509,60 | |||
16.07.2024 | 13:56:27,801 | 20 | 510,00 | |
20 | 510,00 | |||
20 | 510,00 | |||
16.07.2024 | 13:56:22,063 | 12 | 509,60 | |
12 | 509,60 | |||
12 | 509,60 | |||
16.07.2024 | 13:54:44,061 | 20 | 509,60 | |
20 | 509,60 | |||
20 | 509,60 | |||
16.07.2024 | 13:54:43,893 | 20 | 509,60 | |
20 | 509,60 | |||
20 | 509,60 | |||
16.07.2024 | 13:54:43,560 | 20 | 509,60 | |
20 | 509,60 | |||
20 | 509,60 | |||
16.07.2024 | 13:54:36,456 | 40 | 509,60 | |
40 | 509,60 | |||
40 | 509,60 | |||
16.07.2024 | 13:53:40,589 | 8 | 509,20 | |
8 | 509,20 | |||
8 | 509,20 | |||
16.07.2024 | 13:53:28,393 | 10 | 509,40 | |
10 | 509,40 | |||
10 | 509,40 | |||
16.07.2024 | 13:52:38,192 | 3 | 509,40 | |
3 | 509,40 | |||
3 | 509,40 | |||
16.07.2024 | 13:50:24,033 | 1 | 509,00 | |
1 | 509,00 | |||
1 | 509,00 | |||
16.07.2024 | 13:50:01,580 | 210 | 508,60 | |
210 | 508,60 | |||
210 | 508,60 | |||
16.07.2024 | 13:49:52,973 | 40 | 508,60 | |
40 | 508,60 | |||
40 | 508,60 | |||
16.07.2024 | 13:49:06,632 | 1 | 509,00 | |
1 | 509,00 | |||
1 | 509,00 | |||
16.07.2024 | 13:49:03,406 | 13 | 509,00 | |
9 | 509,00 | |||
13 | 509,00 | |||
4 | 509,00 | |||
16.07.2024 | 13:48:23,581 | 41 | 509,00 | |
40 | 509,00 | |||
41 | 509,00 | |||
1 | 509,00 | |||
16.07.2024 | 13:47:06,337 | 1 | 508,60 | |
1 | 508,60 | |||
1 | 508,60 | |||
16.07.2024 | 13:45:16,204 | 20 | 508,80 | |
20 | 508,80 | |||
20 | 508,80 | |||
16.07.2024 | 13:45:12,318 | 40 | 508,80 | |
40 | 508,80 | |||
40 | 508,80 | |||
16.07.2024 | 13:44:08,607 | 39 | 508,80 | |
39 | 508,80 | |||
39 | 508,80 | |||
16.07.2024 | 13:44:01,077 | 40 | 508,80 | |
40 | 508,80 | |||
40 | 508,80 | |||
16.07.2024 | 13:43:45,300 | 10 | 508,80 | |
10 | 508,80 | |||
10 | 508,80 | |||
16.07.2024 | 13:43:08,937 | 40 | 508,80 | |
40 | 508,80 | |||
40 | 508,80 | |||
16.07.2024 | 13:42:51,021 | 13 | 508,60 | |
13 | 508,60 | |||
13 | 508,60 | |||
16.07.2024 | 13:42:38,035 | 2 | 508,40 | |
2 | 508,40 | |||
2 | 508,40 | |||
16.07.2024 | 13:42:29,168 | 3 | 508,80 | |
3 | 508,80 | |||
3 | 508,80 | |||
16.07.2024 | 13:42:27,500 | 1 | 508,40 | |
1 | 508,40 | |||
1 | 508,40 | |||
16.07.2024 | 13:42:19,344 | 20 | 508,80 | |
20 | 508,80 | |||
20 | 508,80 | |||
16.07.2024 | 13:40:54,552 | 1 | 508,20 | |
1 | 508,20 | |||
1 | 508,20 | |||
16.07.2024 | 13:39:34,499 | 35 | 508,60 | |
35 | 508,60 | |||
35 | 508,60 | |||
16.07.2024 | 13:38:34,496 | 4 | 508,80 | |
4 | 508,80 | |||
4 | 508,80 | |||
16.07.2024 | 13:37:39,293 | 15 | 508,60 | |
15 | 508,60 | |||
15 | 508,60 | |||
16.07.2024 | 13:37:27,660 | 40 | 508,40 | |
40 | 508,40 | |||
40 | 508,40 | |||
16.07.2024 | 13:36:45,400 | 29 | 508,60 | |
29 | 508,60 | |||
29 | 508,60 | |||
16.07.2024 | 13:36:32,884 | 30 | 508,60 | |
30 | 508,60 | |||
30 | 508,60 | |||
16.07.2024 | 13:36:23,744 | 40 | 508,60 | |
40 | 508,60 | |||
40 | 508,60 | |||
16.07.2024 | 13:36:21,207 | 16 | 508,60 | |
16 | 508,60 | |||
16 | 508,60 | |||
16.07.2024 | 13:35:51,291 | 17 | 508,60 | |
17 | 508,60 | |||
17 | 508,60 | |||
16.07.2024 | 13:35:29,262 | 4 | 508,20 | |
4 | 508,20 | |||
4 | 508,20 | |||
16.07.2024 | 13:34:43,090 | 10 | 508,20 | |
10 | 508,20 | |||
10 | 508,20 | |||
16.07.2024 | 13:34:35,249 | 2 | 508,20 | |
2 | 508,20 | |||
2 | 508,20 | |||
16.07.2024 | 13:33:48,663 | 13 | 508,40 | |
13 | 508,40 | |||
13 | 508,40 | |||
16.07.2024 | 13:33:41,179 | 154 | 508,40 | |
4 | 508,40 | |||
150 | 508,40 | |||
154 | 508,40 | |||
16.07.2024 | 13:33:17,185 | 40 | 508,20 | |
40 | 508,20 | |||
40 | 508,20 | |||
16.07.2024 | 13:33:17,027 | 10 | 508,20 | |
10 | 508,20 | |||
10 | 508,20 | |||
16.07.2024 | 13:33:16,839 | 10 | 508,40 | |
10 | 508,40 | |||
10 | 508,40 | |||
16.07.2024 | 13:32:22,412 | 14 | 508,80 | |
14 | 508,80 | |||
14 | 508,80 | |||
16.07.2024 | 13:31:43,208 | 30 | 508,80 | |
30 | 508,80 | |||
30 | 508,80 | |||
16.07.2024 | 13:31:08,216 | 6 | 509,20 | |
6 | 509,20 | |||
6 | 509,20 | |||
16.07.2024 | 13:31:01,780 | 1 | 509,20 | |
1 | 509,20 | |||
1 | 509,20 | |||
16.07.2024 | 13:30:34,873 | 20 | 509,20 | |
20 | 509,20 | |||
20 | 509,20 | |||
16.07.2024 | 13:30:31,559 | 20 | 509,20 | |
20 | 509,20 | |||
20 | 509,20 | |||
16.07.2024 | 13:30:30,552 | 20 | 509,20 | |
20 | 509,20 | |||
20 | 509,20 | |||
16.07.2024 | 13:30:29,829 | 20 | 509,20 | |
20 | 509,20 | |||
20 | 509,20 | |||
16.07.2024 | 13:30:28,162 | 20 | 509,20 | |
20 | 509,20 | |||
20 | 509,20 | |||
16.07.2024 | 13:30:24,375 | 20 | 509,20 | |
20 | 509,20 | |||
20 | 509,20 | |||
16.07.2024 | 13:30:05,858 | 29 | 509,00 | |
5 | 509,00 | |||
4 | 509,00 | |||
20 | 509,00 | |||
29 | 509,00 | |||
16.07.2024 | 13:29:11,042 | 100 | 509,20 | |
100 | 509,20 | |||
100 | 509,20 | |||
16.07.2024 | 13:28:42,556 | 10 | 509,20 | |
10 | 509,20 | |||
10 | 509,20 | |||
16.07.2024 | 13:28:41,550 | 20 | 509,40 | |
20 | 509,40 | |||
20 | 509,40 | |||
16.07.2024 | 13:28:41,203 | 40 | 509,40 | |
40 | 509,40 | |||
40 | 509,40 | |||
16.07.2024 | 13:28:31,505 | 40 | 509,40 | |
40 | 509,40 | |||
40 | 509,40 | |||
16.07.2024 | 13:28:07,731 | 20 | 509,80 | |
20 | 509,80 | |||
20 | 509,80 | |||
16.07.2024 | 13:27:48,897 | 1 | 509,80 | |
1 | 509,80 | |||
1 | 509,80 | |||
16.07.2024 | 13:27:18,883 | 1 | 509,60 | |
1 | 509,60 | |||
1 | 509,60 | |||
16.07.2024 | 13:27:15,557 | 30 | 509,60 | |
30 | 509,60 | |||
30 | 509,60 | |||
16.07.2024 | 13:27:15,375 | 55 | 510,00 | |
50 | 510,00 | |||
55 | 510,00 | |||
5 | 510,00 | |||
16.07.2024 | 13:27:15,235 | 4 | 510,20 | |
4 | 510,20 | |||
4 | 510,20 | |||
16.07.2024 | 13:27:15,041 | 30 | 510,40 | |
11 | 510,40 | |||
30 | 510,40 | |||
19 | 510,40 | |||
16.07.2024 | 13:27:04,421 | 80 | 510,40 | |
70 | 510,40 | |||
80 | 510,40 | |||
10 | 510,40 | |||
16.07.2024 | 13:26:49,774 | 6 | 510,60 | |
6 | 510,60 | |||
6 | 510,60 | |||
16.07.2024 | 13:21:58,117 | 8 | 511,00 | |
8 | 511,00 | |||
8 | 511,00 | |||
16.07.2024 | 13:21:40,219 | 50 | 511,00 | |
50 | 511,00 | |||
50 | 511,00 | |||
16.07.2024 | 13:19:57,427 | 30 | 511,40 | |
30 | 511,40 | |||
30 | 511,40 | |||
16.07.2024 | 13:18:58,816 | 50 | 511,60 | |
50 | 511,60 | |||
50 | 511,60 | |||
16.07.2024 | 13:16:48,236 | 3 | 511,40 | |
3 | 511,40 | |||
3 | 511,40 | |||
16.07.2024 | 13:16:43,527 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 13:14:19,760 | 5 | 511,20 | |
5 | 511,20 | |||
5 | 511,20 | |||
16.07.2024 | 13:13:09,031 | 20 | 511,20 | |
20 | 511,20 | |||
20 | 511,20 | |||
16.07.2024 | 13:12:34,938 | 74 | 511,00 | |
74 | 511,00 | |||
74 | 511,00 | |||
16.07.2024 | 13:12:15,949 | 2 | 511,20 | |
2 | 511,20 | |||
2 | 511,20 | |||
16.07.2024 | 13:09:18,037 | 3 | 512,20 | |
3 | 512,20 | |||
3 | 512,20 | |||
16.07.2024 | 13:07:15,103 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
16.07.2024 | 13:06:21,391 | 35 | 512,40 | |
35 | 512,40 | |||
35 | 512,40 | |||
16.07.2024 | 13:04:29,474 | 3 | 512,00 | |
3 | 512,00 | |||
3 | 512,00 | |||
16.07.2024 | 13:03:47,334 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
16.07.2024 | 13:03:14,952 | 10 | 511,60 | |
10 | 511,60 | |||
10 | 511,60 | |||
16.07.2024 | 13:02:52,534 | 1 | 511,40 | |
1 | 511,40 | |||
1 | 511,40 | |||
16.07.2024 | 13:02:49,396 | 2 | 511,40 | |
2 | 511,40 | |||
2 | 511,40 | |||
16.07.2024 | 13:02:47,950 | 2 | 511,80 | |
2 | 511,80 | |||
2 | 511,80 | |||
16.07.2024 | 12:53:24,827 | 12 | 511,60 | |
12 | 511,60 | |||
12 | 511,60 | |||
16.07.2024 | 12:52:58,453 | 4 | 511,40 | |
4 | 511,40 | |||
4 | 511,40 | |||
16.07.2024 | 12:51:40,939 | 60 | 511,80 | |
60 | 511,80 | |||
60 | 511,80 | |||
16.07.2024 | 12:51:40,214 | 80 | 511,80 | |
80 | 511,80 | |||
80 | 511,80 | |||
16.07.2024 | 12:51:02,236 | 80 | 511,80 | |
80 | 511,80 | |||
80 | 511,80 | |||
16.07.2024 | 12:49:49,163 | 80 | 511,80 | |
80 | 511,80 | |||
80 | 511,80 | |||
16.07.2024 | 12:48:41,538 | 40 | 511,60 | |
40 | 511,60 | |||
40 | 511,60 | |||
16.07.2024 | 12:48:25,295 | 2 | 511,20 | |
2 | 511,20 | |||
2 | 511,20 | |||
16.07.2024 | 12:48:18,724 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 12:48:08,929 | 1 | 511,20 | |
1 | 511,20 | |||
1 | 511,20 | |||
16.07.2024 | 12:48:05,013 | 6 | 511,20 | |
6 | 511,20 | |||
6 | 511,20 | |||
16.07.2024 | 12:47:31,222 | 5 | 511,40 | |
5 | 511,40 | |||
5 | 511,40 | |||
16.07.2024 | 12:45:58,133 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 12:39:49,416 | 1 | 510,60 | |
1 | 510,60 | |||
1 | 510,60 | |||
16.07.2024 | 12:36:10,098 | 19 | 511,20 | |
19 | 511,20 | |||
19 | 511,20 | |||
16.07.2024 | 12:33:10,024 | 4 | 511,40 | |
4 | 511,40 | |||
4 | 511,40 | |||
16.07.2024 | 12:33:09,021 | 11 | 511,40 | |
11 | 511,40 | |||
11 | 511,40 | |||
16.07.2024 | 12:31:46,216 | 30 | 511,60 | |
30 | 511,60 | |||
30 | 511,60 | |||
16.07.2024 | 12:26:17,132 | 6 | 512,20 | |
6 | 512,20 | |||
6 | 512,20 | |||
16.07.2024 | 12:25:14,728 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
16.07.2024 | 12:24:40,512 | 40 | 512,40 | |
40 | 512,40 | |||
40 | 512,40 | |||
16.07.2024 | 12:24:31,539 | 30 | 512,40 | |
30 | 512,40 | |||
30 | 512,40 | |||
16.07.2024 | 12:20:31,018 | 2 | 512,20 | |
2 | 512,20 | |||
2 | 512,20 | |||
16.07.2024 | 12:19:24,968 | 2 | 512,00 | |
2 | 512,00 | |||
2 | 512,00 | |||
16.07.2024 | 12:18:48,813 | 1 | 512,40 | |
1 | 512,40 | |||
1 | 512,40 | |||
16.07.2024 | 12:18:28,977 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 12:18:18,109 | 3 | 511,80 | |
3 | 511,80 | |||
3 | 511,80 | |||
16.07.2024 | 12:18:02,833 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
16.07.2024 | 12:17:52,268 | 20 | 511,80 | |
20 | 511,80 | |||
20 | 511,80 | |||
16.07.2024 | 12:14:22,932 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
16.07.2024 | 12:13:36,009 | 20 | 512,60 | |
20 | 512,60 | |||
20 | 512,60 | |||
16.07.2024 | 12:13:25,718 | 2 | 512,40 | |
2 | 512,40 | |||
2 | 512,40 | |||
16.07.2024 | 12:12:42,613 | 5 | 511,80 | |
5 | 511,80 | |||
5 | 511,80 | |||
16.07.2024 | 12:12:31,561 | 4 | 512,00 | |
4 | 512,00 | |||
4 | 512,00 | |||
16.07.2024 | 12:10:45,636 | 3 | 511,80 | |
3 | 511,80 | |||
3 | 511,80 | |||
16.07.2024 | 12:10:04,949 | 48 | 512,20 | |
48 | 512,20 | |||
48 | 512,20 | |||
16.07.2024 | 12:08:51,900 | 10 | 512,00 | |
10 | 512,00 | |||
10 | 512,00 | |||
16.07.2024 | 12:08:32,882 | 4 | 512,00 | |
4 | 512,00 | |||
4 | 512,00 | |||
16.07.2024 | 12:07:42,586 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 12:05:58,181 | 2 | 513,00 | |
2 | 513,00 | |||
2 | 513,00 | |||
16.07.2024 | 12:05:01,259 | 33 | 512,40 | |
33 | 512,40 | |||
33 | 512,40 | |||
16.07.2024 | 12:04:07,103 | 5 | 512,80 | |
5 | 512,80 | |||
5 | 512,80 | |||
16.07.2024 | 12:01:47,729 | 7 | 513,00 | |
4 | 513,00 | |||
7 | 513,00 | |||
3 | 513,00 | |||
16.07.2024 | 11:58:58,094 | 13 | 512,80 | |
13 | 512,80 | |||
13 | 512,80 | |||
16.07.2024 | 11:58:19,513 | 2 | 512,60 | |
2 | 512,60 | |||
2 | 512,60 | |||
16.07.2024 | 11:55:57,455 | 2 | 512,60 | |
2 | 512,60 | |||
2 | 512,60 | |||
16.07.2024 | 11:54:18,705 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
16.07.2024 | 11:53:18,206 | 4 | 512,00 | |
4 | 512,00 | |||
4 | 512,00 | |||
16.07.2024 | 11:53:17,452 | 3 | 512,00 | |
3 | 512,00 | |||
3 | 512,00 | |||
16.07.2024 | 11:53:13,281 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
16.07.2024 | 11:52:47,615 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
16.07.2024 | 11:51:47,337 | 4 | 511,80 | |
4 | 511,80 | |||
4 | 511,80 | |||
16.07.2024 | 11:51:40,420 | 15 | 511,60 | |
15 | 511,60 | |||
15 | 511,60 | |||
16.07.2024 | 11:51:36,890 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 11:51:23,036 | 2 | 511,60 | |
2 | 511,60 | |||
2 | 511,60 | |||
16.07.2024 | 11:50:29,274 | 5 | 512,00 | |
5 | 512,00 | |||
5 | 512,00 | |||
16.07.2024 | 11:49:10,876 | 3 | 512,20 | |
3 | 512,20 | |||
3 | 512,20 | |||
16.07.2024 | 11:47:47,734 | 11 | 512,60 | |
11 | 512,60 | |||
11 | 512,60 | |||
16.07.2024 | 11:47:10,893 | 5 | 512,60 | |
5 | 512,60 | |||
5 | 512,60 | |||
16.07.2024 | 11:46:20,502 | 5 | 512,60 | |
5 | 512,60 | |||
5 | 512,60 | |||
16.07.2024 | 11:42:17,982 | 9 | 512,80 | |
9 | 512,80 | |||
9 | 512,80 | |||
16.07.2024 | 11:40:28,226 | 2 | 512,80 | |
2 | 512,80 | |||
2 | 512,80 | |||
16.07.2024 | 11:40:10,102 | 25 | 512,60 | |
25 | 512,60 | |||
25 | 512,60 | |||
16.07.2024 | 11:39:25,892 | 2 | 512,40 | |
2 | 512,40 | |||
2 | 512,40 | |||
16.07.2024 | 11:38:28,641 | 6 | 512,60 | |
6 | 512,60 | |||
6 | 512,60 | |||
16.07.2024 | 11:38:04,840 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
16.07.2024 | 11:35:40,018 | 4 | 512,60 | |
4 | 512,60 | |||
4 | 512,60 | |||
16.07.2024 | 11:34:46,606 | 8 | 512,60 | |
8 | 512,60 | |||
8 | 512,60 | |||
16.07.2024 | 11:34:39,772 | 3 | 512,60 | |
3 | 512,60 | |||
3 | 512,60 | |||
16.07.2024 | 11:32:56,434 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
16.07.2024 | 11:30:02,024 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
16.07.2024 | 11:28:15,639 | 5 | 512,80 | |
5 | 512,80 | |||
5 | 512,80 | |||
16.07.2024 | 11:27:10,906 | 46 | 512,20 | |
46 | 512,20 | |||
46 | 512,20 | |||
16.07.2024 | 11:24:36,971 | 2 | 513,40 | |
2 | 513,40 | |||
2 | 513,40 | |||
16.07.2024 | 11:23:36,102 | 10 | 513,40 | |
10 | 513,40 | |||
10 | 513,40 | |||
16.07.2024 | 11:22:55,662 | 19 | 513,40 | |
19 | 513,40 | |||
19 | 513,40 | |||
16.07.2024 | 11:22:06,088 | 2 | 513,20 | |
2 | 513,20 | |||
2 | 513,20 | |||
16.07.2024 | 11:22:00,438 | 100 | 513,20 | |
100 | 513,20 | |||
100 | 513,20 | |||
16.07.2024 | 11:20:52,030 | 1 | 513,40 | |
1 | 513,40 | |||
1 | 513,40 | |||
16.07.2024 | 11:20:30,625 | 1 | 513,40 | |
1 | 513,40 | |||
1 | 513,40 | |||
16.07.2024 | 11:13:33,638 | 1 | 512,40 | |
1 | 512,40 | |||
1 | 512,40 | |||
16.07.2024 | 11:12:06,279 | 25 | 511,40 | |
25 | 511,40 | |||
25 | 511,40 | |||
16.07.2024 | 11:07:58,847 | 10 | 512,00 | |
10 | 512,00 | |||
10 | 512,00 | |||
16.07.2024 | 11:07:58,655 | 10 | 512,20 | |
10 | 512,20 | |||
10 | 512,20 | |||
16.07.2024 | 11:06:52,545 | 40 | 512,40 | |
40 | 512,40 | |||
40 | 512,40 | |||
16.07.2024 | 11:05:07,821 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
16.07.2024 | 11:04:18,101 | 3 | 512,20 | |
3 | 512,20 | |||
3 | 512,20 | |||
16.07.2024 | 11:04:08,604 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
16.07.2024 | 11:03:50,404 | 20 | 512,60 | |
20 | 512,60 | |||
20 | 512,60 | |||
16.07.2024 | 11:01:57,602 | 54 | 512,80 | |
54 | 512,80 | |||
54 | 512,80 | |||
16.07.2024 | 10:59:12,713 | 2 | 511,80 | |
2 | 511,80 | |||
2 | 511,80 | |||
16.07.2024 | 10:59:03,760 | 15 | 511,80 | |
13 | 511,80 | |||
1 | 511,80 | |||
1 | 511,80 | |||
15 | 511,80 | |||
16.07.2024 | 10:57:56,032 | 3 | 511,60 | |
3 | 511,60 | |||
3 | 511,60 | |||
16.07.2024 | 10:57:44,090 | 46 | 512,20 | |
34 | 512,20 | |||
12 | 512,20 | |||
46 | 512,20 | |||
16.07.2024 | 10:56:35,456 | 4 | 512,00 | |
4 | 512,00 | |||
4 | 512,00 | |||
16.07.2024 | 10:55:29,801 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
16.07.2024 | 10:55:01,116 | 30 | 512,60 | |
30 | 512,60 | |||
30 | 512,60 | |||
16.07.2024 | 10:54:20,143 | 4 | 512,60 | |
4 | 512,60 | |||
4 | 512,60 | |||
16.07.2024 | 10:52:34,559 | 80 | 512,80 | |
80 | 512,80 | |||
80 | 512,80 | |||
16.07.2024 | 10:52:33,246 | 6 | 512,80 | |
6 | 512,80 | |||
6 | 512,80 | |||
16.07.2024 | 10:51:14,613 | 80 | 512,20 | |
80 | 512,20 | |||
80 | 512,20 | |||
16.07.2024 | 10:51:03,922 | 3 | 512,40 | |
2 | 512,40 | |||
3 | 512,40 | |||
1 | 512,40 | |||
16.07.2024 | 10:49:39,366 | 2 | 511,80 | |
2 | 511,80 | |||
2 | 511,80 | |||
16.07.2024 | 10:49:27,067 | 40 | 512,20 | |
40 | 512,20 | |||
39 | 512,20 | |||
1 | 512,20 | |||
16.07.2024 | 10:49:14,700 | 32 | 511,80 | |
32 | 511,80 | |||
32 | 511,80 | |||
16.07.2024 | 10:49:06,642 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 10:48:53,962 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 10:48:18,604 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 10:47:45,158 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
16.07.2024 | 10:47:04,567 | 21 | 512,00 | |
20 | 512,00 | |||
21 | 512,00 | |||
1 | 512,00 | |||
16.07.2024 | 10:46:45,223 | 10 | 512,20 | |
10 | 512,20 | |||
10 | 512,20 | |||
16.07.2024 | 10:46:14,909 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
16.07.2024 | 10:45:05,304 | 40 | 512,00 | |
1 | 512,00 | |||
39 | 512,00 | |||
40 | 512,00 | |||
16.07.2024 | 10:44:18,960 | 14 | 512,00 | |
4 | 512,00 | |||
10 | 512,00 | |||
14 | 512,00 | |||
16.07.2024 | 10:43:11,121 | 80 | 512,00 | |
80 | 512,00 | |||
80 | 512,00 | |||
16.07.2024 | 10:42:45,720 | 32 | 511,60 | |
32 | 511,60 | |||
32 | 511,60 | |||
16.07.2024 | 10:42:24,204 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 10:41:38,469 | 4 | 511,40 | |
4 | 511,40 | |||
4 | 511,40 | |||
16.07.2024 | 10:41:01,890 | 25 | 511,60 | |
25 | 511,60 | |||
25 | 511,60 | |||
16.07.2024 | 10:40:09,832 | 31 | 511,80 | |
2 | 511,80 | |||
29 | 511,80 | |||
31 | 511,80 | |||
16.07.2024 | 10:39:19,149 | 45 | 511,60 | |
45 | 511,60 | |||
45 | 511,60 | |||
16.07.2024 | 10:39:05,994 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 10:38:57,380 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 10:38:12,493 | 2 | 511,60 | |
2 | 511,60 | |||
2 | 511,60 | |||
16.07.2024 | 10:37:21,217 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 10:37:03,317 | 1 | 511,40 | |
1 | 511,40 | |||
1 | 511,40 | |||
16.07.2024 | 10:37:00,492 | 1 | 511,20 | |
1 | 511,20 | |||
1 | 511,20 | |||
16.07.2024 | 10:36:50,161 | 40 | 511,20 | |
40 | 511,20 | |||
40 | 511,20 | |||
16.07.2024 | 10:35:55,783 | 2 | 511,20 | |
2 | 511,20 | |||
2 | 511,20 | |||
16.07.2024 | 10:35:55,505 | 35 | 511,00 | |
35 | 511,00 | |||
35 | 511,00 | |||
16.07.2024 | 10:34:52,598 | 1 | 511,00 | |
1 | 511,00 | |||
1 | 511,00 | |||
16.07.2024 | 10:34:31,941 | 10 | 511,00 | |
10 | 511,00 | |||
10 | 511,00 | |||
16.07.2024 | 10:34:17,008 | 1 | 511,00 | |
1 | 511,00 | |||
1 | 511,00 | |||
16.07.2024 | 10:34:15,057 | 1 | 511,00 | |
1 | 511,00 | |||
1 | 511,00 | |||
16.07.2024 | 10:34:06,614 | 2 | 511,00 | |
2 | 511,00 | |||
2 | 511,00 | |||
16.07.2024 | 10:33:25,507 | 1 | 511,40 | |
1 | 511,40 | |||
1 | 511,40 | |||
16.07.2024 | 10:33:22,130 | 2 | 511,20 | |
2 | 511,20 | |||
1 | 511,20 | |||
1 | 511,20 | |||
16.07.2024 | 10:33:12,262 | 80 | 511,20 | |
80 | 511,20 | |||
80 | 511,20 | |||
16.07.2024 | 10:32:55,122 | 1 | 511,20 | |
1 | 511,20 | |||
1 | 511,20 | |||
16.07.2024 | 10:32:48,007 | 2 | 511,40 | |
2 | 511,40 | |||
2 | 511,40 | |||
16.07.2024 | 10:31:51,598 | 2 | 511,20 | |
2 | 511,20 | |||
2 | 511,20 | |||
16.07.2024 | 10:31:44,548 | 1 | 511,20 | |
1 | 511,20 | |||
1 | 511,20 | |||
16.07.2024 | 10:31:44,078 | 15 | 511,20 | |
15 | 511,20 | |||
15 | 511,20 | |||
16.07.2024 | 10:29:58,093 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 10:29:44,935 | 1 | 511,40 | |
1 | 511,40 | |||
1 | 511,40 | |||
16.07.2024 | 10:29:17,310 | 4 | 511,40 | |
4 | 511,40 | |||
4 | 511,40 | |||
16.07.2024 | 10:28:55,885 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 10:28:28,344 | 10 | 511,40 | |
10 | 511,40 | |||
10 | 511,40 | |||
16.07.2024 | 10:28:21,970 | 20 | 511,60 | |
20 | 511,60 | |||
20 | 511,60 | |||
16.07.2024 | 10:28:16,182 | 5 | 511,40 | |
5 | 511,40 | |||
5 | 511,40 | |||
16.07.2024 | 10:28:11,476 | 1 | 511,40 | |
1 | 511,40 | |||
1 | 511,40 | |||
16.07.2024 | 10:26:48,882 | 15 | 511,60 | |
15 | 511,60 | |||
15 | 511,60 | |||
16.07.2024 | 10:26:48,805 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 10:26:36,894 | 1 | 511,40 | |
1 | 511,40 | |||
1 | 511,40 | |||
16.07.2024 | 10:26:26,016 | 1 | 511,40 | |
1 | 511,40 | |||
1 | 511,40 | |||
16.07.2024 | 10:26:12,906 | 8 | 511,40 | |
8 | 511,40 | |||
8 | 511,40 | |||
16.07.2024 | 10:24:46,425 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 10:23:48,287 | 30 | 511,00 | |
30 | 511,00 | |||
30 | 511,00 | |||
16.07.2024 | 10:23:48,227 | 3 | 511,00 | |
3 | 511,00 | |||
3 | 511,00 | |||
16.07.2024 | 10:23:17,121 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 10:23:12,356 | 2 | 511,40 | |
2 | 511,40 | |||
2 | 511,40 | |||
16.07.2024 | 10:22:48,261 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 10:22:38,966 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 10:22:36,043 | 2 | 511,40 | |
2 | 511,40 | |||
2 | 511,40 | |||
16.07.2024 | 10:22:20,699 | 2 | 511,80 | |
2 | 511,80 | |||
2 | 511,80 | |||
16.07.2024 | 10:21:51,100 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 10:20:36,087 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 10:18:14,021 | 8 | 512,00 | |
8 | 512,00 | |||
8 | 512,00 | |||
16.07.2024 | 10:17:01,110 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 10:16:54,035 | 20 | 512,00 | |
20 | 512,00 | |||
20 | 512,00 | |||
16.07.2024 | 10:15:49,198 | 15 | 511,80 | |
15 | 511,80 | |||
15 | 511,80 | |||
16.07.2024 | 10:14:52,166 | 2 | 511,80 | |
2 | 511,80 | |||
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 10:14:24,030 | 15 | 511,40 | |
15 | 511,40 | |||
15 | 511,40 | |||
16.07.2024 | 10:13:45,251 | 1 | 511,20 | |
1 | 511,20 | |||
1 | 511,20 | |||
16.07.2024 | 10:13:14,713 | 2 | 511,40 | |
2 | 511,40 | |||
2 | 511,40 | |||
16.07.2024 | 10:12:39,655 | 20 | 512,00 | |
20 | 512,00 | |||
20 | 512,00 | |||
16.07.2024 | 10:12:24,840 | 80 | 511,80 | |
80 | 511,80 | |||
80 | 511,80 | |||
16.07.2024 | 10:11:02,717 | 1 | 511,60 | |
1 | 511,60 | |||
1 | 511,60 | |||
16.07.2024 | 10:10:49,551 | 7 | 511,60 | |
7 | 511,60 | |||
7 | 511,60 | |||
16.07.2024 | 10:10:45,591 | 5 | 511,60 | |
5 | 511,60 | |||
5 | 511,60 | |||
16.07.2024 | 10:09:51,196 | 1 | 510,80 | |
1 | 510,80 | |||
1 | 510,80 | |||
16.07.2024 | 10:09:51,089 | 3 | 510,60 | |
3 | 510,60 | |||
3 | 510,60 | |||
16.07.2024 | 10:09:38,375 | 60 | 510,60 | |
60 | 510,60 | |||
60 | 510,60 | |||
16.07.2024 | 10:09:32,515 | 5 | 510,60 | |
5 | 510,60 | |||
5 | 510,60 | |||
16.07.2024 | 10:08:38,010 | 2 | 511,20 | |
2 | 511,20 | |||
2 | 511,20 | |||
16.07.2024 | 10:08:36,812 | 1 | 511,40 | |
1 | 511,40 | |||
1 | 511,40 | |||
16.07.2024 | 10:08:35,673 | 2 | 511,00 | |
2 | 511,00 | |||
2 | 511,00 | |||
16.07.2024 | 10:06:42,063 | 1 | 511,00 | |
1 | 511,00 | |||
1 | 511,00 | |||
16.07.2024 | 10:06:25,040 | 10 | 511,20 | |
10 | 511,20 | |||
10 | 511,20 | |||
16.07.2024 | 10:06:22,691 | 2 | 511,60 | |
2 | 511,60 | |||
2 | 511,60 | |||
16.07.2024 | 10:06:02,681 | 15 | 511,20 | |
15 | 511,20 | |||
15 | 511,20 | |||
16.07.2024 | 10:05:52,301 | 40 | 511,20 | |
40 | 511,20 | |||
40 | 511,20 | |||
16.07.2024 | 10:05:27,860 | 6 | 511,40 | |
6 | 511,40 | |||
3 | 511,40 | |||
3 | 511,40 | |||
16.07.2024 | 10:05:19,328 | 1 | 511,40 | |
1 | 511,40 | |||
1 | 511,40 | |||
16.07.2024 | 10:04:57,318 | 1 | 511,40 | |
1 | 511,40 | |||
1 | 511,40 | |||
16.07.2024 | 10:04:21,867 | 80 | 512,00 | |
80 | 512,00 | |||
80 | 512,00 | |||
16.07.2024 | 10:02:55,096 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
16.07.2024 | 10:02:26,451 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 10:01:36,944 | 4 | 512,20 | |
4 | 512,20 | |||
4 | 512,20 | |||
16.07.2024 | 10:01:01,585 | 1 | 511,80 | |
1 | 511,80 | |||
1 | 511,80 | |||
16.07.2024 | 09:59:51,268 | 19 | 512,60 | |
13 | 512,60 | |||
19 | 512,60 | |||
1 | 512,60 | |||
5 | 512,60 | |||
16.07.2024 | 09:59:20,685 | 64 | 511,40 | |
64 | 511,40 | |||
64 | 511,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00