(48,20) RENK Group AG

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

7689

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	13:11:36,990	1 053		48,445
			18	48,445
			20	48,445
			80	48,445
			130	48,445
			10	48,445
			30	48,445
			20	48,445
			35	48,445
			210	48,445
			1 053	48,445
			500	48,445
18.03.2025	13:10:13,013	300		48,505
			300	48,505
			300	48,505
18.03.2025	13:10:10,379	30		48,505
			30	48,505
			30	48,505
18.03.2025	13:10:09,904	250		48,425
			250	48,425
			250	48,425
18.03.2025	13:10:09,688	300		48,425
			300	48,425
			300	48,425
18.03.2025	13:10:02,672	200		48,51
			200	48,51
			200	48,51
18.03.2025	13:10:00,529	205		48,52
			205	48,52
			205	48,52
18.03.2025	13:09:57,242	660		48,545
			200	48,545
			100	48,545
			640	48,545
			310	48,545
			20	48,545
			10	48,545
			40	48,545
18.03.2025	13:09:41,898	300		48,55
			300	48,55
			300	48,55
18.03.2025	13:09:40,190	30		48,53
			30	48,53
			30	48,53
18.03.2025	13:09:35,971	896		48,49
			80	48,49
			896	48,49
			116	48,49
			700	48,49
18.03.2025	13:09:32,786	300		48,485
			300	48,485
			300	48,485
18.03.2025	13:09:32,158	40		48,485
			40	48,485
			40	48,485
18.03.2025	13:09:30,005	104		48,49
			104	48,49
			100	48,49
			4	48,49
18.03.2025	13:09:18,836	2 017		48,545
			15	48,545
			2 017	48,545
			1 001	48,545
			1	48,545
			700	48,545
			300	48,545
18.03.2025	13:08:33,384	300		48,495
			300	48,495
			300	48,495
18.03.2025	13:08:32,737	60		48,495
			60	48,495
			60	48,495
18.03.2025	13:08:30,544	50		48,495
			50	48,495
			50	48,495
18.03.2025	13:08:24,342	20		48,49
			20	48,49
			20	48,49
18.03.2025	13:08:17,072	300		48,505
			300	48,505
			300	48,505
18.03.2025	13:08:05,845	100		48,54
			100	48,54
			100	48,54
18.03.2025	13:08:05,718	210		48,545
			10	48,545
			210	48,545
			200	48,545
18.03.2025	13:08:05,537	300		48,545
			300	48,545
			300	48,545
18.03.2025	13:07:56,916	300		48,50
			300	48,50
			300	48,50
18.03.2025	13:07:56,819	300		48,50
			300	48,50
			300	48,50
18.03.2025	13:07:55,842	201		48,545
			201	48,545
			201	48,545
18.03.2025	13:07:45,203	61		48,41
			61	48,41
			61	48,41
18.03.2025	13:07:19,788	130		48,395
			130	48,395
			130	48,395
18.03.2025	13:07:17,399	20		48,46
			20	48,46
			20	48,46
18.03.2025	13:07:13,254	60		48,46
			60	48,46
			60	48,46
18.03.2025	13:06:57,048	60		48,46
			60	48,46
			60	48,46
18.03.2025	13:06:52,326	10		48,47
			10	48,47
			10	48,47
18.03.2025	13:06:43,244	24		48,505
			24	48,505
			24	48,505
18.03.2025	13:06:37,936	100		48,51
			100	48,51
			100	48,51
18.03.2025	13:06:19,438	200		48,44
			200	48,44
			200	48,44
18.03.2025	13:06:04,240	5		48,435
			5	48,435
			5	48,435
18.03.2025	13:06:03,732	80		48,435
			80	48,435
			80	48,435
18.03.2025	13:05:59,290	33		48,435
			33	48,435
			33	48,435
18.03.2025	13:05:56,362	100		48,43
			100	48,43
			100	48,43
18.03.2025	13:05:54,827	1		48,40
			1	48,40
			1	48,40
18.03.2025	13:05:50,348	100		48,435
			100	48,435
			100	48,435
18.03.2025	13:05:19,343	9		48,495
			9	48,495
			9	48,495
18.03.2025	13:05:13,866	150		48,425
			150	48,425
			150	48,425
18.03.2025	13:04:58,473	30		48,455
			30	48,455
			30	48,455
18.03.2025	13:04:53,153	10		48,39
			10	48,39
			10	48,39
18.03.2025	13:04:52,214	150		48,39
			150	48,39
			150	48,39
18.03.2025	13:04:38,790	55		48,355
			55	48,355
			55	48,355
18.03.2025	13:04:38,052	300		48,355
			78	48,355
			222	48,355
			300	48,355
18.03.2025	13:04:34,363	925		48,35
			6	48,35
			21	48,35
			700	48,35
			15	48,35
			422	48,35
			500	48,35
			3	48,35
			100	48,35
			83	48,35
18.03.2025	13:03:57,584	300		48,415
			300	48,415
			300	48,415
18.03.2025	13:03:46,719	5		48,47
			5	48,47
			5	48,47
18.03.2025	13:03:23,785	22		48,445
			22	48,445
			22	48,445
18.03.2025	13:03:19,485	150		48,445
			150	48,445
			150	48,445
18.03.2025	13:03:12,533	42		48,46
			42	48,46
			42	48,46
18.03.2025	13:03:08,270	20		48,465
			20	48,465
			20	48,465
18.03.2025	13:03:00,499	14		48,48
			14	48,48
			14	48,48
18.03.2025	13:02:54,782	75		48,46
			75	48,46
			75	48,46
18.03.2025	13:02:44,860	25		48,455
			25	48,455
			25	48,455
18.03.2025	13:02:24,594	300		48,42
			100	48,42
			103	48,42
			300	48,42
			97	48,42
18.03.2025	13:02:23,600	50		48,535
			50	48,535
			50	48,535
18.03.2025	13:02:10,968	500		48,305
			100	48,305
			100	48,305
			500	48,305
			300	48,305
18.03.2025	13:01:51,964	100		48,50
			100	48,50
			100	48,50
18.03.2025	13:01:40,320	300		48,305
			100	48,305
			100	48,305
			100	48,305
			300	48,305
18.03.2025	13:01:31,499	3		48,30
			3	48,30
			3	48,30
18.03.2025	13:01:27,011	50		48,475
			50	48,475
			50	48,475
18.03.2025	13:01:20,134	1		48,525
			1	48,525
			1	48,525
18.03.2025	13:01:13,125	470		48,50
			45	48,50
			100	48,50
			100	48,50
			225	48,50
			71	48,50
			3	48,50
			62	48,50
			25	48,50
			309	48,50
18.03.2025	13:00:38,851	14		48,495
			14	48,495
			14	48,495
18.03.2025	13:00:36,604	10		48,495
			10	48,495
			10	48,495
18.03.2025	13:00:34,193	17		48,495
			17	48,495
			17	48,495
18.03.2025	13:00:32,477	140		48,495
			40	48,495
			100	48,495
			140	48,495
18.03.2025	13:00:31,783	4		48,495
			4	48,495
			4	48,495
18.03.2025	13:00:27,001	34		48,495
			34	48,495
			34	48,495
18.03.2025	13:00:21,318	100		48,32
			100	48,32
			100	48,32
18.03.2025	13:00:21,248	100		48,195
			99	48,195
			1	48,195
			100	48,195
18.03.2025	13:00:03,719	50		48,545
			50	48,545
			50	48,545
18.03.2025	13:00:03,206	2		48,545
			2	48,545
			2	48,545
18.03.2025	12:59:59,533	20		48,42
			20	48,42
			20	48,42
18.03.2025	12:59:58,437	20		48,41
			20	48,41
			20	48,41
18.03.2025	12:59:57,182	84		48,42
			84	48,42
			84	48,42
18.03.2025	12:59:54,420	100		48,335
			100	48,335
			100	48,335
18.03.2025	12:59:39,386	200		48,33
			200	48,33
			200	48,33
18.03.2025	12:59:39,209	80		48,33
			80	48,33
			80	48,33
18.03.2025	12:59:38,864	320		48,33
			10	48,33
			300	48,33
			10	48,33
			320	48,33
18.03.2025	12:59:19,739	300		48,335
			300	48,335
			300	48,335
18.03.2025	12:59:07,328	300		48,335
			300	48,335
			300	48,335
18.03.2025	12:59:04,682	20		48,325
			20	48,325
			20	48,325
18.03.2025	12:58:59,385	35		48,325
			35	48,325
			35	48,325
18.03.2025	12:58:58,790	110		48,325
			110	48,325
			110	48,325
18.03.2025	12:58:55,476	40		48,39
			40	48,39
			40	48,39
18.03.2025	12:58:55,047	20		48,39
			20	48,39
			20	48,39
18.03.2025	12:58:54,342	250		48,35
			250	48,35
			250	48,35
18.03.2025	12:58:53,618	100		48,39
			100	48,39
			100	48,39
18.03.2025	12:58:46,114	60		48,335
			60	48,335
			60	48,335
18.03.2025	12:58:44,541	100		48,34
			100	48,34
			100	48,34
18.03.2025	12:58:37,398	3		48,335
			3	48,335
			3	48,335
18.03.2025	12:58:35,751	10		48,335
			10	48,335
			10	48,335
18.03.2025	12:58:31,243	15		48,335
			15	48,335
			15	48,335
18.03.2025	12:58:27,721	50		48,335
			50	48,335
			50	48,335
18.03.2025	12:58:26,251	10		48,335
			10	48,335
			10	48,335
18.03.2025	12:58:18,434	60		48,38
			60	48,38
			60	48,38
18.03.2025	12:58:15,402	20		48,38
			20	48,38
			20	48,38
18.03.2025	12:58:09,035	60		48,375
			60	48,375
			60	48,375
18.03.2025	12:58:01,145	3		48,33
			3	48,33
			3	48,33
18.03.2025	12:57:49,680	100		48,39
			100	48,39
			100	48,39
18.03.2025	12:57:47,141	100		48,39
			100	48,39
			100	48,39
18.03.2025	12:57:42,782	100		48,385
			100	48,385
			100	48,385
18.03.2025	12:57:40,601	5		48,385
			5	48,385
			5	48,385
18.03.2025	12:57:34,577	55		48,39
			55	48,39
			55	48,39
18.03.2025	12:57:33,052	8		48,385
			8	48,385
			8	48,385
18.03.2025	12:57:31,740	21		48,385
			21	48,385
			21	48,385
18.03.2025	12:57:26,613	12		48,385
			12	48,385
			12	48,385
18.03.2025	12:57:15,628	1		48,385
			1	48,385
			1	48,385
18.03.2025	12:57:08,341	40		48,385
			40	48,385
			40	48,385
18.03.2025	12:56:58,880	21		48,39
			21	48,39
			21	48,39
18.03.2025	12:56:56,397	6		48,405
			6	48,405
			6	48,405
18.03.2025	12:56:55,536	200		48,405
			200	48,405
			200	48,405
18.03.2025	12:56:55,272	11		48,405
			11	48,405
			11	48,405
18.03.2025	12:56:48,873	5		48,405
			5	48,405
			5	48,405
18.03.2025	12:56:45,112	120		48,40
			20	48,40
			100	48,40
			120	48,40
18.03.2025	12:56:44,959	241		48,47
			150	48,47
			1	48,47
			15	48,47
			1	48,47
			185	48,47
			40	48,47
			50	48,47
			40	48,47
18.03.2025	12:56:08,810	315		48,41
			315	48,41
			300	48,41
			15	48,41
18.03.2025	12:56:08,035	10		48,41
			10	48,41
			10	48,41
18.03.2025	12:56:07,047	32		48,50
			30	48,50
			2	48,50
			32	48,50
18.03.2025	12:56:04,220	30		48,515
			30	48,515
			30	48,515
18.03.2025	12:55:59,409	2		48,515
			2	48,515
			2	48,515
18.03.2025	12:55:56,999	25		48,55
			25	48,55
			25	48,55
18.03.2025	12:55:42,631	300		48,595
			300	48,595
			300	48,595
18.03.2025	12:55:40,452	5		48,55
			5	48,55
			5	48,55
18.03.2025	12:55:36,916	2		48,55
			2	48,55
			2	48,55
18.03.2025	12:55:33,985	34		48,55
			34	48,55
			34	48,55
18.03.2025	12:55:33,402	20		48,55
			20	48,55
			20	48,55
18.03.2025	12:55:30,464	20		48,55
			20	48,55
			20	48,55
18.03.2025	12:55:28,468	153		48,55
			153	48,55
			153	48,55
18.03.2025	12:55:25,361	80		48,55
			80	48,55
			80	48,55
18.03.2025	12:55:25,142	12		48,55
			12	48,55
			12	48,55
18.03.2025	12:55:24,523	8		48,55
			8	48,55
			8	48,55
18.03.2025	12:55:18,871	1		48,53
			1	48,53
			1	48,53
18.03.2025	12:55:16,396	11		48,485
			11	48,485
			11	48,485
18.03.2025	12:55:15,638	20		48,535
			20	48,535
			20	48,535
18.03.2025	12:54:58,763	276		48,50
			195	48,50
			50	48,50
			30	48,50
			1	48,50
			276	48,50
18.03.2025	12:54:45,407	300		48,445
			300	48,445
			300	48,445
18.03.2025	12:54:34,506	12		48,495
			12	48,495
			12	48,495
18.03.2025	12:54:32,740	60		48,495
			60	48,495
			60	48,495
18.03.2025	12:54:31,918	300		48,43
			300	48,43
			300	48,43
18.03.2025	12:54:31,779	300		48,43
			300	48,43
			300	48,43
18.03.2025	12:54:31,634	300		48,43
			300	48,43
			300	48,43
18.03.2025	12:54:31,579	150		48,405
			150	48,405
			150	48,405
18.03.2025	12:54:31,437	200		48,40
			65	48,40
			12	48,40
			200	48,40
			10	48,40
			113	48,40
18.03.2025	12:54:05,610	300		48,40
			300	48,40
			300	48,40
18.03.2025	12:53:54,842	100		48,40
			100	48,40
			100	48,40
18.03.2025	12:53:51,706	25		48,40
			25	48,40
			25	48,40
18.03.2025	12:53:46,971	200		48,40
			200	48,40
			200	48,40
18.03.2025	12:53:44,463	20		48,35
			20	48,35
			20	48,35
18.03.2025	12:53:36,210	15		48,40
			15	48,40
			15	48,40
18.03.2025	12:53:22,173	25		48,40
			25	48,40
			25	48,40
18.03.2025	12:53:21,983	22		48,40
			22	48,40
			22	48,40
18.03.2025	12:53:20,420	50		48,40
			50	48,40
			50	48,40
18.03.2025	12:53:19,112	16		48,40
			16	48,40
			16	48,40
18.03.2025	12:53:05,389	50		48,395
			50	48,395
			50	48,395
18.03.2025	12:52:57,661	20		48,39
			20	48,39
			20	48,39
18.03.2025	12:52:57,392	35		48,39
			35	48,39
			35	48,39
18.03.2025	12:52:56,941	50		48,40
			50	48,40
			50	48,40
18.03.2025	12:52:51,818	300		48,40
			100	48,40
			300	48,40
			200	48,40
18.03.2025	12:52:51,037	35		48,415
			35	48,415
			35	48,415
18.03.2025	12:52:48,465	100		48,45
			100	48,45
			100	48,45
18.03.2025	12:52:45,040	150		48,45
			150	48,45
			150	48,45
18.03.2025	12:52:32,524	50		48,41
			50	48,41
			50	48,41
18.03.2025	12:52:31,031	51		48,41
			51	48,41
			51	48,41
18.03.2025	12:52:08,697	55		48,435
			55	48,435
			55	48,435
18.03.2025	12:52:04,969	100		48,435
			100	48,435
			100	48,435
18.03.2025	12:51:58,410	1		48,435
			1	48,435
			1	48,435
18.03.2025	12:51:54,365	6		48,43
			6	48,43
			6	48,43
18.03.2025	12:51:54,223	14		48,435
			14	48,435
			14	48,435
18.03.2025	12:51:54,036	300		48,435
			120	48,435
			180	48,435
			300	48,435
18.03.2025	12:51:53,731	300		48,435
			20	48,435
			40	48,435
			8	48,435
			300	48,435
			166	48,435
			5	48,435
			30	48,435
			30	48,435
			1	48,435
18.03.2025	12:51:06,520	300		48,395
			300	48,395
			300	48,395
18.03.2025	12:51:01,396	3		48,34
			3	48,34
			3	48,34
18.03.2025	12:50:57,553	11		48,41
			11	48,41
			11	48,41
18.03.2025	12:50:56,657	2		48,41
			2	48,41
			2	48,41
18.03.2025	12:50:55,956	27		48,41
			27	48,41
			27	48,41
18.03.2025	12:50:52,638	87		48,415
			87	48,415
			87	48,415
18.03.2025	12:50:49,071	21		48,415
			21	48,415
			21	48,415
18.03.2025	12:50:45,462	200		48,415
			200	48,415
			200	48,415
18.03.2025	12:50:44,904	10		48,415
			10	48,415
			10	48,415
18.03.2025	12:50:44,003	30		48,415
			30	48,415
			30	48,415
18.03.2025	12:50:41,724	71		48,445
			20	48,445
			6	48,445
			4	48,445
			41	48,445
			71	48,445
18.03.2025	12:50:22,301	300		48,41
			300	48,41
			300	48,41
18.03.2025	12:50:04,165	20		48,445
			20	48,445
			20	48,445
18.03.2025	12:49:42,952	200		48,455
			200	48,455
			200	48,455
18.03.2025	12:49:42,745	200		48,455
			200	48,455
			200	48,455
18.03.2025	12:49:31,460	5		48,465
			5	48,465
			5	48,465
18.03.2025	12:49:30,937	50		48,465
			50	48,465
			30	48,465
			20	48,465
18.03.2025	12:49:28,988	150		48,38
			150	48,38
			150	48,38
18.03.2025	12:49:08,422	200		48,36
			200	48,36
			200	48,36
18.03.2025	12:49:05,917	3		48,36
			3	48,36
			3	48,36
18.03.2025	12:48:57,198	25		48,415
			25	48,415
			25	48,415
18.03.2025	12:48:55,538	30		48,41
			30	48,41
			30	48,41
18.03.2025	12:48:53,983	66		48,365
			66	48,365
			66	48,365
18.03.2025	12:48:53,476	10		48,41
			10	48,41
			10	48,41
18.03.2025	12:48:52,425	40		48,41
			40	48,41
			40	48,41
18.03.2025	12:48:51,078	200		48,41
			200	48,41
			200	48,41
18.03.2025	12:48:46,629	200		48,41
			200	48,41
			200	48,41
18.03.2025	12:48:46,512	40		48,41
			40	48,41
			40	48,41
18.03.2025	12:48:22,021	66		48,40
			66	48,40
			66	48,40
18.03.2025	12:48:18,352	50		48,40
			50	48,40
			50	48,40
18.03.2025	12:48:17,901	100		48,40
			100	48,40
			100	48,40
18.03.2025	12:48:14,879	40		48,40
			40	48,40
			40	48,40
18.03.2025	12:48:11,492	40		48,395
			40	48,395
			40	48,395
18.03.2025	12:48:05,655	100		48,40
			50	48,40
			50	48,40
			46	48,40
			54	48,40
18.03.2025	12:47:27,228	300		48,32
			300	48,32
			300	48,32
18.03.2025	12:47:16,167	11		48,195
			11	48,195
			11	48,195
18.03.2025	12:47:15,358	21		48,195
			21	48,195
			21	48,195
18.03.2025	12:47:12,516	139		48,145
			139	48,145
			139	48,145
18.03.2025	12:47:10,484	15		48,18
			15	48,18
			15	48,18
18.03.2025	12:47:10,313	302		48,175
			4	48,175
			298	48,175
			2	48,175
			100	48,175
			200	48,175
18.03.2025	12:46:47,038	160		48,135
			160	48,135
			160	48,135
18.03.2025	12:46:46,948	300		48,135
			300	48,135
			300	48,135
18.03.2025	12:46:46,785	50		48,175
			50	48,175
			50	48,175
18.03.2025	12:46:39,467	280		48,155
			280	48,155
			200	48,155
			80	48,155
18.03.2025	12:46:35,446	12		48,21
			12	48,21
			12	48,21
18.03.2025	12:46:33,926	64		48,21
			64	48,21
			64	48,21
18.03.2025	12:46:28,235	50		48,21
			50	48,21
			50	48,21
18.03.2025	12:46:27,392	150		48,21
			150	48,21
			150	48,21
18.03.2025	12:46:26,901	50		48,21
			50	48,21
			50	48,21
18.03.2025	12:46:24,486	55		48,275
			40	48,275
			55	48,275
			15	48,275
18.03.2025	12:46:20,785	2 344		48,275
			1 000	48,275
			1 000	48,275
			100	48,275
			5	48,275
			500	48,275
			1 844	48,275
			39	48,275
			100	48,275
			100	48,275
18.03.2025	12:44:42,975	20		48,32
			20	48,32
			20	48,32
18.03.2025	12:44:42,597	120		48,27
			70	48,27
			41	48,27
			9	48,27
			120	48,27
18.03.2025	12:44:27,250	300		48,315
			300	48,315
			300	48,315
18.03.2025	12:44:23,183	50		48,32
			50	48,32
			50	48,32
18.03.2025	12:44:13,852	138		48,30
			100	48,30
			138	48,30
			38	48,30
18.03.2025	12:44:13,761	388		48,49
			248	48,49
			25	48,49
			15	48,49
			50	48,49
			100	48,49
			73	48,49
			265	48,49
18.03.2025	12:43:08,144	300		48,42
			300	48,42
			300	48,42
18.03.2025	12:43:05,677	103		48,40
			3	48,40
			100	48,40
			103	48,40
18.03.2025	12:42:38,279	100		48,49
			100	48,49
			100	48,49
18.03.2025	12:42:37,659	208		48,47
			208	48,47
			208	48,47
18.03.2025	12:42:25,289	17		48,42
			17	48,42
			17	48,42
18.03.2025	12:42:19,431	200		48,345
			200	48,345
			200	48,345
18.03.2025	12:42:11,692	1		48,375
			1	48,375
			1	48,375
18.03.2025	12:42:06,177	200		48,38
			200	48,38
			200	48,38
18.03.2025	12:42:00,095	155		48,335
			155	48,335
			155	48,335
18.03.2025	12:41:56,153	30		48,38
			30	48,38
			30	48,38
18.03.2025	12:41:55,082	120		48,335
			120	48,335
			120	48,335
18.03.2025	12:41:50,910	10		48,38
			10	48,38
			10	48,38
18.03.2025	12:41:49,940	22		48,38
			22	48,38
			22	48,38
18.03.2025	12:41:48,041	17		48,39
			17	48,39
			17	48,39
18.03.2025	12:41:47,565	12		48,41
			12	48,41
			12	48,41
18.03.2025	12:41:45,889	395		48,485
			15	48,485
			310	48,485
			50	48,485
			20	48,485
			1	48,485
			5	48,485
			300	48,485
			89	48,485
18.03.2025	12:41:10,687	300		48,485
			300	48,485
			300	48,485
18.03.2025	12:41:06,525	10		48,485
			10	48,485
			10	48,485
18.03.2025	12:41:06,123	40		48,43
			40	48,43
			35	48,43
			5	48,43
18.03.2025	12:41:05,507	200		48,485
			200	48,485
			200	48,485
18.03.2025	12:41:00,426	50		48,485
			50	48,485
			50	48,485
18.03.2025	12:40:57,458	130		48,485
			130	48,485
			130	48,485
18.03.2025	12:40:54,748	5		48,485
			5	48,485
			5	48,485
18.03.2025	12:40:54,146	37		48,485
			37	48,485
			37	48,485
18.03.2025	12:40:51,767	20		48,485
			20	48,485
			20	48,485
18.03.2025	12:40:48,610	8		48,47
			8	48,47
			8	48,47
18.03.2025	12:40:48,138	10		48,47
			10	48,47
			10	48,47
18.03.2025	12:40:45,467	68		48,47
			68	48,47
			68	48,47
18.03.2025	12:40:37,422	50		48,425
			50	48,425
			50	48,425
18.03.2025	12:40:32,893	20		48,495
			20	48,495
			20	48,495
18.03.2025	12:40:21,428	50		48,505
			50	48,505
			50	48,505
18.03.2025	12:40:20,497	55		48,505
			55	48,505
			55	48,505
18.03.2025	12:40:19,582	20		48,505
			10	48,505
			1	48,505
			1	48,505
			1	48,505
			20	48,505
			7	48,505
18.03.2025	12:40:14,113	10		48,46
			10	48,46
			10	48,46
18.03.2025	12:40:10,535	2		48,385
			2	48,385
			2	48,385
18.03.2025	12:40:10,101	80		48,385
			80	48,385
			80	48,385
18.03.2025	12:40:06,885	10		48,385
			10	48,385
			10	48,385
18.03.2025	12:40:04,084	2		48,39
			2	48,39
			2	48,39
18.03.2025	12:39:56,984	21		48,365
			21	48,365
			21	48,365
18.03.2025	12:39:53,547	60		48,365
			60	48,365
			60	48,365
18.03.2025	12:39:50,224	50		48,335
			50	48,335
			50	48,335
18.03.2025	12:39:44,878	100		48,305
			100	48,305
			100	48,305
18.03.2025	12:39:43,085	2		48,395
			2	48,395
			2	48,395
18.03.2025	12:39:38,079	20		48,42
			20	48,42
			20	48,42
18.03.2025	12:39:37,855	1		48,42
			1	48,42
			1	48,42
18.03.2025	12:39:33,377	90		48,43
			90	48,43
			90	48,43
18.03.2025	12:39:33,284	100		48,37
			100	48,37
			100	48,37
18.03.2025	12:39:32,441	100		48,44
			100	48,44
			100	48,44
18.03.2025	12:39:30,157	10		48,43
			10	48,43
			10	48,43
18.03.2025	12:39:28,828	100		48,43
			100	48,43
			100	48,43
18.03.2025	12:39:27,042	55		48,43
			55	48,43
			55	48,43
18.03.2025	12:39:20,681	110		48,44
			110	48,44
			110	48,44
18.03.2025	12:38:43,296	40		48,435
			10	48,435
			30	48,435
			40	48,435
18.03.2025	12:38:38,183	1 352		48,32
			62	48,32
			75	48,32
			3	48,32
			60	48,32
			75	48,32
			236	48,32
			1 152	48,32
			441	48,32
			600	48,32
18.03.2025	12:37:49,726	60		48,475
			60	48,475
			60	48,475
18.03.2025	12:37:49,194	28		48,425
			28	48,425
			28	48,425
18.03.2025	12:37:48,222	55		48,475
			55	48,475
			55	48,475
18.03.2025	12:37:47,356	160		48,475
			160	48,475
			160	48,475
18.03.2025	12:37:46,735	20		48,475
			20	48,475
			20	48,475
18.03.2025	12:37:45,567	40		48,475
			40	48,475
			40	48,475
18.03.2025	12:37:40,571	730		48,48
			730	48,48
			730	48,48
18.03.2025	12:37:35,906	300		48,455
			300	48,455
			300	48,455

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung