Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

725

1008

56,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2024	15:44:24,119	15		57,43
			15	57,43
			15	57,43
17.09.2024	15:43:58,553	100		57,41
			100	57,41
			100	57,41
17.09.2024	15:43:40,332	1		57,40
			1	57,40
			1	57,40
17.09.2024	15:43:35,899	2		57,39
			2	57,39
			2	57,39
17.09.2024	15:43:33,249	5		57,39
			5	57,39
			5	57,39
17.09.2024	15:43:05,836	50		57,36
			50	57,36
			50	57,36
17.09.2024	15:42:26,036	10		57,36
			10	57,36
			10	57,36
17.09.2024	15:41:29,769	40		57,38
			40	57,38
			40	57,38
17.09.2024	15:40:51,974	4		57,38
			4	57,38
			4	57,38
17.09.2024	15:40:40,088	1		57,38
			1	57,38
			1	57,38
17.09.2024	15:40:38,312	28		57,36
			28	57,36
			28	57,36
17.09.2024	15:40:35,183	35		57,36
			35	57,36
			35	57,36
17.09.2024	15:39:42,410	10		57,40
			10	57,40
			10	57,40
17.09.2024	15:39:01,339	8		57,41
			8	57,41
			8	57,41
17.09.2024	15:38:45,598	100		57,41
			100	57,41
			100	57,41
17.09.2024	15:38:40,062	100		57,40
			100	57,40
			100	57,40
17.09.2024	15:38:03,232	250		57,35
			250	57,35
			250	57,35
17.09.2024	15:36:40,313	3		57,37
			3	57,37
			3	57,37
17.09.2024	15:36:36,979	3		57,38
			3	57,38
			3	57,38
17.09.2024	15:36:24,283	500		57,36
			500	57,36
			500	57,36
17.09.2024	15:36:09,833	1		57,38
			1	57,38
			1	57,38
17.09.2024	15:35:30,531	100		57,37
			100	57,37
			100	57,37
17.09.2024	15:35:18,417	25		57,36
			25	57,36
			25	57,36
17.09.2024	15:34:49,908	200		57,37
			200	57,37
			200	57,37
17.09.2024	15:34:23,221	100		57,38
			100	57,38
			100	57,38
17.09.2024	15:34:20,158	20		57,38
			20	57,38
			20	57,38
17.09.2024	15:32:27,135	35		57,38
			35	57,38
			35	57,38
17.09.2024	15:30:51,437	300		57,36
			300	57,36
			300	57,36
17.09.2024	15:26:39,243	15		57,33
			15	57,33
			15	57,33
17.09.2024	15:26:26,870	40		57,34
			40	57,34
			40	57,34
17.09.2024	15:26:06,568	20		57,32
			20	57,32
			20	57,32
17.09.2024	15:24:08,659	2		57,35
			2	57,35
			2	57,35
17.09.2024	15:23:36,160	5		57,36
			5	57,36
			5	57,36
17.09.2024	15:23:09,021	500		57,36
			500	57,36
			500	57,36
17.09.2024	15:23:04,971	500		57,36
			500	57,36
			500	57,36
17.09.2024	15:23:01,341	100		57,35
			100	57,35
			100	57,35
17.09.2024	15:22:03,942	10		57,33
			10	57,33
			10	57,33
17.09.2024	15:20:36,961	10		57,34
			10	57,34
			10	57,34
17.09.2024	15:20:31,065	50		57,35
			50	57,35
			50	57,35
17.09.2024	15:19:11,345	50		57,37
			50	57,37
			50	57,37
17.09.2024	15:18:46,136	17		57,36
			17	57,36
			17	57,36
17.09.2024	15:17:59,457	20		57,35
			20	57,35
			20	57,35
17.09.2024	15:17:26,296	1		57,35
			1	57,35
			1	57,35
17.09.2024	15:17:05,560	100		57,37
			100	57,37
			100	57,37
17.09.2024	15:16:38,063	100		57,35
			100	57,35
			100	57,35
17.09.2024	15:16:07,018	21		57,39
			21	57,39
			21	57,39
17.09.2024	15:15:48,991	220		57,40
			220	57,40
			220	57,40
17.09.2024	15:15:45,951	90		57,40
			90	57,40
			90	57,40
17.09.2024	15:14:31,208	20		57,43
			20	57,43
			20	57,43
17.09.2024	15:13:40,293	60		57,41
			60	57,41
			60	57,41
17.09.2024	15:13:21,024	11		57,43
			11	57,43
			11	57,43
17.09.2024	15:13:20,973	24		57,43
			24	57,43
			24	57,43
17.09.2024	15:13:20,898	47		57,43
			47	57,43
			47	57,43
17.09.2024	15:13:20,798	20		57,43
			20	57,43
			20	57,43
17.09.2024	15:13:20,677	19		57,43
			19	57,43
			19	57,43
17.09.2024	15:13:13,325	50		57,41
			50	57,41
			50	57,41
17.09.2024	15:13:09,965	162		57,42
			20	57,42
			162	57,42
			72	57,42
			54	57,42
			16	57,42
17.09.2024	15:13:09,887	19		57,42
			19	57,42
			19	57,42
17.09.2024	15:11:12,511	1		57,41
			1	57,41
			1	57,41
17.09.2024	15:10:20,038	300		57,46
			300	57,46
			300	57,46
17.09.2024	15:09:03,893	10		57,42
			10	57,42
			10	57,42
17.09.2024	15:08:59,336	70		57,41
			70	57,41
			70	57,41
17.09.2024	15:08:48,450	30		57,42
			30	57,42
			30	57,42
17.09.2024	15:08:03,606	425		57,42
			425	57,42
			425	57,42
17.09.2024	15:07:31,053	250		57,44
			250	57,44
			250	57,44
17.09.2024	15:07:18,896	1		57,44
			1	57,44
			1	57,44
17.09.2024	15:05:36,348	4		57,51
			4	57,51
			4	57,51
17.09.2024	15:05:30,509	3		57,50
			3	57,50
			3	57,50
17.09.2024	15:03:23,801	174		57,52
			174	57,52
			174	57,52
17.09.2024	15:03:10,015	66		57,53
			66	57,53
			66	57,53
17.09.2024	15:03:09,964	70		57,53
			70	57,53
			9	57,53
			61	57,53
17.09.2024	15:03:09,839	19		57,53
			19	57,53
			19	57,53
17.09.2024	15:03:09,764	19		57,53
			19	57,53
			19	57,53
17.09.2024	15:03:06,367	50		57,52
			50	57,52
			50	57,52
17.09.2024	15:03:00,588	250		57,53
			250	57,53
			250	57,53
17.09.2024	15:02:36,805	9		57,50
			9	57,50
			9	57,50
17.09.2024	15:02:20,796	40		57,50
			40	57,50
			40	57,50
17.09.2024	15:02:19,554	100		57,50
			100	57,50
			100	57,50
17.09.2024	15:02:16,116	15		57,49
			15	57,49
			15	57,49
17.09.2024	15:01:30,153	10		57,54
			10	57,54
			10	57,54
17.09.2024	15:00:51,159	9		57,55
			9	57,55
			9	57,55
17.09.2024	15:00:06,961	35		57,55
			35	57,55
			35	57,55
17.09.2024	14:59:39,761	6		57,56
			6	57,56
			6	57,56
17.09.2024	14:59:09,027	10		57,54
			10	57,54
			10	57,54
17.09.2024	14:58:29,735	10		57,57
			10	57,57
			10	57,57
17.09.2024	14:57:11,077	330		57,57
			330	57,57
			330	57,57
17.09.2024	14:56:59,085	100		57,57
			100	57,57
			100	57,57
17.09.2024	14:54:52,349	80		57,54
			80	57,54
			80	57,54
17.09.2024	14:54:21,612	407		57,54
			407	57,54
			407	57,54
17.09.2024	14:54:14,771	1 140		57,51
			27	57,51
			250	57,51
			55	57,51
			27	57,51
			57	57,51
			76	57,51
			27	57,51
			871	57,51
			50	57,51
			252	57,51
			588	57,51
17.09.2024	14:53:20,142	1 000		57,50
			1 000	57,50
			412	57,50
			88	57,50
			500	57,50
17.09.2024	14:53:19,946	120		57,49
			60	57,49
			120	57,49
			60	57,49
17.09.2024	14:53:11,153	20		57,49
			20	57,49
			20	57,49
17.09.2024	14:53:11,109	12		57,49
			12	57,49
			12	57,49
17.09.2024	14:53:10,999	20		57,49
			20	57,49
			20	57,49
17.09.2024	14:53:10,921	42		57,49
			42	57,49
			42	57,49
17.09.2024	14:52:45,466	180		57,45
			180	57,45
			180	57,45
17.09.2024	14:51:04,681	10		57,40
			10	57,40
			10	57,40
17.09.2024	14:50:54,598	101		57,40
			101	57,40
			101	57,40
17.09.2024	14:50:42,692	490		57,40
			490	57,40
			490	57,40
17.09.2024	14:48:38,984	6		57,38
			6	57,38
			6	57,38
17.09.2024	14:47:22,686	100		57,40
			100	57,40
			100	57,40
17.09.2024	14:47:09,981	45		57,41
			45	57,41
			45	57,41
17.09.2024	14:47:09,503	20		57,41
			20	57,41
			20	57,41
17.09.2024	14:46:05,092	2		57,45
			2	57,45
			2	57,45
17.09.2024	14:45:42,500	50		57,44
			50	57,44
			50	57,44
17.09.2024	14:45:31,303	10		57,45
			10	57,45
			10	57,45
17.09.2024	14:44:56,039	40		57,40
			40	57,40
			40	57,40
17.09.2024	14:44:46,248	186		57,40
			186	57,40
			186	57,40
17.09.2024	14:44:34,848	120		57,40
			120	57,40
			120	57,40
17.09.2024	14:43:53,146	100		57,35
			100	57,35
			100	57,35
17.09.2024	14:42:07,099	13		57,40
			13	57,40
			13	57,40
17.09.2024	14:41:29,540	1		57,40
			1	57,40
			1	57,40
17.09.2024	14:40:35,774	60		57,33
			60	57,33
			60	57,33
17.09.2024	14:39:40,155	600		57,36
			600	57,36
			600	57,36
17.09.2024	14:39:04,424	3		57,36
			3	57,36
			3	57,36
17.09.2024	14:38:55,409	60		57,35
			60	57,35
			60	57,35
17.09.2024	14:37:57,661	180		57,34
			180	57,34
			180	57,34
17.09.2024	14:37:54,147	10		57,36
			10	57,36
			10	57,36
17.09.2024	14:37:10,030	1		57,36
			1	57,36
			1	57,36
17.09.2024	14:37:00,607	1		57,35
			1	57,35
			1	57,35
17.09.2024	14:32:19,089	53		57,35
			53	57,35
			53	57,35
17.09.2024	14:30:35,635	50		57,29
			50	57,29
			50	57,29
17.09.2024	14:29:35,076	35		57,36
			35	57,36
			35	57,36
17.09.2024	14:29:04,978	50		57,34
			50	57,34
			50	57,34
17.09.2024	14:28:49,930	22		57,35
			22	57,35
			22	57,35
17.09.2024	14:28:47,274	110		57,34
			110	57,34
			110	57,34
17.09.2024	14:28:04,489	1		57,35
			1	57,35
			1	57,35
17.09.2024	14:27:50,728	25		57,35
			25	57,35
			25	57,35
17.09.2024	14:27:45,685	3		57,35
			3	57,35
			3	57,35
17.09.2024	14:27:40,251	17		57,35
			17	57,35
			17	57,35
17.09.2024	14:27:35,112	50		57,37
			50	57,37
			50	57,37
17.09.2024	14:27:34,581	30		57,37
			30	57,37
			30	57,37
17.09.2024	14:24:57,512	20		57,36
			20	57,36
			20	57,36
17.09.2024	14:24:35,336	215		57,35
			215	57,35
			215	57,35
17.09.2024	14:23:33,524	30		57,35
			30	57,35
			30	57,35
17.09.2024	14:22:34,824	7		57,38
			7	57,38
			7	57,38
17.09.2024	14:22:08,531	11		57,40
			11	57,40
			11	57,40
17.09.2024	14:21:21,009	50		57,38
			50	57,38
			50	57,38
17.09.2024	14:21:01,345	80		57,35
			80	57,35
			80	57,35
17.09.2024	14:20:59,879	20		57,34
			20	57,34
			20	57,34
17.09.2024	14:20:36,618	77		57,32
			77	57,32
			77	57,32
17.09.2024	14:20:29,516	5		57,33
			5	57,33
			5	57,33
17.09.2024	14:19:42,836	9		57,31
			9	57,31
			9	57,31
17.09.2024	14:19:32,065	60		57,31
			60	57,31
			60	57,31
17.09.2024	14:18:33,123	15		57,31
			15	57,31
			15	57,31
17.09.2024	14:17:48,633	18		57,31
			18	57,31
			18	57,31
17.09.2024	14:17:37,764	100		57,31
			100	57,31
			100	57,31
17.09.2024	14:17:35,156	15		57,30
			15	57,30
			15	57,30
17.09.2024	14:15:38,735	34		57,31
			34	57,31
			34	57,31
17.09.2024	14:14:06,979	10		57,29
			10	57,29
			10	57,29
17.09.2024	14:13:28,901	35		57,31
			35	57,31
			35	57,31
17.09.2024	14:13:02,634	10		57,30
			10	57,30
			10	57,30
17.09.2024	14:10:51,845	18		57,27
			18	57,27
			18	57,27
17.09.2024	14:08:26,567	179		57,27
			179	57,27
			179	57,27
17.09.2024	14:06:43,859	80		57,22
			80	57,22
			80	57,22
17.09.2024	14:06:33,807	12		57,22
			12	57,22
			12	57,22
17.09.2024	14:04:27,429	50		57,23
			50	57,23
			50	57,23
17.09.2024	14:03:47,536	50		57,25
			50	57,25
			50	57,25
17.09.2024	14:02:40,018	3		57,26
			3	57,26
			3	57,26
17.09.2024	14:02:23,877	7		57,25
			7	57,25
			7	57,25
17.09.2024	14:02:19,672	66		57,25
			66	57,25
			66	57,25
17.09.2024	14:01:15,121	130		57,24
			130	57,24
			130	57,24
17.09.2024	14:00:08,260	500		57,23
			500	57,23
			500	57,23
17.09.2024	13:59:55,992	135		57,22
			135	57,22
			135	57,22
17.09.2024	13:59:28,157	50		57,23
			50	57,23
			50	57,23
17.09.2024	13:58:18,937	500		57,25
			500	57,25
			500	57,25
17.09.2024	13:52:43,458	1		57,19
			1	57,19
			1	57,19
17.09.2024	13:51:47,305	3		57,21
			3	57,21
			3	57,21
17.09.2024	13:51:45,759	87		57,21
			87	57,21
			87	57,21
17.09.2024	13:51:40,522	200		57,20
			200	57,20
			200	57,20
17.09.2024	13:51:16,799	100		57,19
			100	57,19
			100	57,19
17.09.2024	13:50:04,105	1		57,18
			1	57,18
			1	57,18
17.09.2024	13:48:25,197	100		57,16
			100	57,16
			100	57,16
17.09.2024	13:48:23,857	52		57,16
			52	57,16
			52	57,16
17.09.2024	13:48:10,179	486		57,15
			486	57,15
			486	57,15
17.09.2024	13:47:25,134	174		57,16
			174	57,16
			174	57,16
17.09.2024	13:46:37,054	100		57,15
			100	57,15
			100	57,15
17.09.2024	13:46:03,162	1 000		57,15
			1 000	57,15
			1 000	57,15
17.09.2024	13:43:59,897	200		57,12
			200	57,12
			200	57,12
17.09.2024	13:42:51,829	10		57,12
			10	57,12
			10	57,12
17.09.2024	13:41:04,820	10		57,13
			10	57,13
			10	57,13
17.09.2024	13:40:07,241	10		57,10
			10	57,10
			10	57,10
17.09.2024	13:39:51,248	600		57,08
			600	57,08
			600	57,08
17.09.2024	13:39:40,497	20		57,08
			20	57,08
			20	57,08
17.09.2024	13:39:08,148	210		57,08
			210	57,08
			210	57,08
17.09.2024	13:38:22,845	5		57,08
			5	57,08
			5	57,08
17.09.2024	13:38:15,360	100		57,08
			100	57,08
			100	57,08
17.09.2024	13:36:31,149	73		57,09
			73	57,09
			73	57,09
17.09.2024	13:36:03,300	5		57,08
			5	57,08
			5	57,08
17.09.2024	13:35:59,277	50		57,07
			50	57,07
			50	57,07
17.09.2024	13:34:06,191	300		57,04
			300	57,04
			300	57,04
17.09.2024	13:33:45,614	500		57,04
			500	57,04
			500	57,04
17.09.2024	13:32:18,362	950		57,07
			950	57,07
			950	57,07
17.09.2024	13:31:50,950	100		57,07
			100	57,07
			100	57,07
17.09.2024	13:30:57,444	17		57,04
			17	57,04
			17	57,04
17.09.2024	13:30:13,212	2		57,02
			2	57,02
			2	57,02
17.09.2024	13:28:44,467	100		57,03
			100	57,03
			100	57,03
17.09.2024	13:27:56,486	100		57,04
			100	57,04
			100	57,04
17.09.2024	13:26:41,173	50		57,06
			50	57,06
			50	57,06
17.09.2024	13:26:39,988	1		57,06
			1	57,06
			1	57,06
17.09.2024	13:26:16,597	2		57,06
			2	57,06
			2	57,06
17.09.2024	13:25:33,967	50		57,06
			50	57,06
			50	57,06
17.09.2024	13:24:34,444	35		57,07
			35	57,07
			35	57,07
17.09.2024	13:21:23,541	30		57,04
			30	57,04
			30	57,04
17.09.2024	13:18:39,791	2		57,05
			2	57,05
			2	57,05
17.09.2024	13:17:16,628	5		57,09
			5	57,09
			5	57,09
17.09.2024	13:16:49,033	170		57,08
			170	57,08
			170	57,08
17.09.2024	13:16:25,842	20		57,07
			20	57,07
			20	57,07
17.09.2024	13:15:59,470	28		57,08
			28	57,08
			28	57,08
17.09.2024	13:15:52,673	50		57,09
			50	57,09
			50	57,09
17.09.2024	13:15:11,923	20		57,10
			20	57,10
			20	57,10
17.09.2024	13:14:41,182	262		57,10
			262	57,10
			262	57,10
17.09.2024	13:14:05,318	1		57,11
			1	57,11
			1	57,11
17.09.2024	13:14:02,518	65		57,10
			65	57,10
			65	57,10
17.09.2024	13:12:55,981	35		57,11
			35	57,11
			35	57,11
17.09.2024	13:10:31,689	20		57,08
			20	57,08
			20	57,08
17.09.2024	13:08:43,920	100		57,11
			100	57,11
			100	57,11
17.09.2024	13:07:40,217	1		57,11
			1	57,11
			1	57,11
17.09.2024	13:07:32,919	1		57,10
			1	57,10
			1	57,10
17.09.2024	13:06:33,096	4		57,11
			4	57,11
			4	57,11
17.09.2024	13:05:18,721	25		57,11
			25	57,11
			25	57,11
17.09.2024	13:05:11,108	25		57,11
			25	57,11
			25	57,11
17.09.2024	13:04:17,984	1		57,12
			1	57,12
			1	57,12
17.09.2024	13:04:13,314	1		57,11
			1	57,11
			1	57,11
17.09.2024	13:03:52,605	141		57,15
			141	57,15
			141	57,15
17.09.2024	13:03:35,985	1		57,15
			1	57,15
			1	57,15
17.09.2024	13:03:20,478	17		57,15
			17	57,15
			17	57,15
17.09.2024	13:03:16,886	45		57,14
			45	57,14
			45	57,14
17.09.2024	13:02:36,924	80		57,12
			80	57,12
			80	57,12
17.09.2024	13:02:27,692	10		57,11
			10	57,11
			10	57,11
17.09.2024	13:02:10,097	3		56,99
			3	56,99
			3	56,99
17.09.2024	13:01:47,106	1		57,28
			1	57,28
			1	57,28
17.09.2024	12:59:56,513	10		57,14
			10	57,14
			10	57,14
17.09.2024	12:59:53,055	100		57,14
			100	57,14
			100	57,14
17.09.2024	12:58:30,595	1		57,14
			1	57,14
			1	57,14
17.09.2024	12:56:10,704	25		57,13
			25	57,13
			25	57,13
17.09.2024	12:54:53,241	33		57,12
			33	57,12
			33	57,12
17.09.2024	12:53:47,359	280		57,12
			280	57,12
			280	57,12
17.09.2024	12:52:33,032	85		57,15
			85	57,15
			85	57,15
17.09.2024	12:51:34,206	249		57,14
			249	57,14
			249	57,14
17.09.2024	12:50:44,093	50		57,15
			50	57,15
			50	57,15
17.09.2024	12:50:16,838	10		57,16
			10	57,16
			10	57,16
17.09.2024	12:50:01,622	500		57,14
			482	57,14
			500	57,14
			18	57,14
17.09.2024	12:49:06,387	200		57,16
			200	57,16
			200	57,16
17.09.2024	12:46:57,237	100		57,21
			100	57,21
			100	57,21
17.09.2024	12:46:25,711	29		57,22
			29	57,22
			29	57,22
17.09.2024	12:46:07,201	50		57,23
			50	57,23
			50	57,23
17.09.2024	12:44:01,412	1		57,24
			1	57,24
			1	57,24
17.09.2024	12:42:22,151	9		57,29
			9	57,29
			9	57,29
17.09.2024	12:41:32,013	20		57,29
			20	57,29
			20	57,29
17.09.2024	12:40:46,671	100		57,30
			100	57,30
			100	57,30
17.09.2024	12:40:45,464	300		57,30
			300	57,30
			300	57,30
17.09.2024	12:40:06,289	1		57,30
			1	57,30
			1	57,30
17.09.2024	12:39:49,380	50		57,27
			50	57,27
			50	57,27
17.09.2024	12:39:31,555	1		57,27
			1	57,27
			1	57,27
17.09.2024	12:39:22,267	20		57,28
			20	57,28
			20	57,28
17.09.2024	12:39:12,762	30		57,28
			30	57,28
			30	57,28
17.09.2024	12:38:58,706	1		57,28
			1	57,28
			1	57,28
17.09.2024	12:36:47,523	18		57,27
			18	57,27
			18	57,27
17.09.2024	12:36:19,213	1		57,28
			1	57,28
			1	57,28
17.09.2024	12:36:17,199	100		57,28
			100	57,28
			100	57,28
17.09.2024	12:35:35,889	10		57,28
			10	57,28
			10	57,28
17.09.2024	12:34:38,416	30		57,25
			30	57,25
			30	57,25
17.09.2024	12:34:33,188	89		57,25
			89	57,25
			89	57,25
17.09.2024	12:33:17,461	6		57,21
			6	57,21
			6	57,21
17.09.2024	12:33:11,547	14		57,19
			14	57,19
			14	57,19
17.09.2024	12:32:56,891	20		57,20
			20	57,20
			20	57,20
17.09.2024	12:32:38,711	2		57,20
			2	57,20
			2	57,20
17.09.2024	12:32:17,085	20		57,22
			20	57,22
			20	57,22
17.09.2024	12:30:32,771	10		57,22
			10	57,22
			10	57,22
17.09.2024	12:30:32,681	332		57,22
			332	57,22
			332	57,22
17.09.2024	12:28:49,620	20		57,20
			20	57,20
			20	57,20
17.09.2024	12:28:49,436	100		57,21
			100	57,21
			100	57,21
17.09.2024	12:27:08,303	100		57,16
			100	57,16
			100	57,16
17.09.2024	12:26:38,586	4		57,18
			4	57,18
			4	57,18
17.09.2024	12:26:15,024	30		57,17
			30	57,17
			30	57,17
17.09.2024	12:24:26,134	50		57,20
			50	57,20
			50	57,20
17.09.2024	12:24:12,181	50		57,20
			50	57,20
			50	57,20
17.09.2024	12:23:34,165	175		57,20
			175	57,20
			175	57,20
17.09.2024	12:21:39,614	1		57,16
			1	57,16
			1	57,16
17.09.2024	12:19:07,492	250		57,14
			250	57,14
			250	57,14
17.09.2024	12:18:24,166	50		57,16
			50	57,16
			50	57,16
17.09.2024	12:17:34,378	25		57,18
			25	57,18
			25	57,18
17.09.2024	12:17:17,245	220		57,18
			220	57,18
			220	57,18
17.09.2024	12:16:58,016	18		57,19
			18	57,19
			18	57,19
17.09.2024	12:16:35,191	35		57,19
			35	57,19
			35	57,19
17.09.2024	12:13:45,904	6		57,22
			6	57,22
			6	57,22
17.09.2024	12:13:34,933	200		57,23
			200	57,23
			200	57,23
17.09.2024	12:13:30,916	270		57,22
			270	57,22
			270	57,22
17.09.2024	12:11:22,006	2		57,21
			2	57,21
			2	57,21
17.09.2024	12:11:00,533	90		57,21
			90	57,21
			90	57,21
17.09.2024	12:10:52,178	55		57,19
			55	57,19
			55	57,19
17.09.2024	12:10:01,083	70		57,17
			70	57,17
			70	57,17
17.09.2024	12:09:59,654	119		57,16
			119	57,16
			119	57,16
17.09.2024	12:08:35,847	30		57,16
			30	57,16
			30	57,16
17.09.2024	12:06:34,644	11		57,08
			11	57,08
			11	57,08
17.09.2024	12:06:32,578	1		57,09
			1	57,09
			1	57,09
17.09.2024	12:05:19,846	22		57,10
			22	57,10
			22	57,10
17.09.2024	12:03:57,252	11		57,13
			11	57,13
			11	57,13
17.09.2024	12:02:55,687	1		57,11
			1	57,11
			1	57,11
17.09.2024	12:02:31,079	4		57,11
			4	57,11
			4	57,11
17.09.2024	12:01:59,281	1		57,09
			1	57,09
			1	57,09
17.09.2024	11:58:34,279	1		57,06
			1	57,06
			1	57,06
17.09.2024	11:57:57,598	20		57,04
			20	57,04
			20	57,04
17.09.2024	11:57:41,637	45		57,05
			45	57,05
			45	57,05
17.09.2024	11:57:40,970	200		57,04
			200	57,04
			200	57,04
17.09.2024	11:56:02,456	100		57,09
			100	57,09
			100	57,09
17.09.2024	11:55:49,830	1		57,09
			1	57,09
			1	57,09
17.09.2024	11:55:46,357	200		57,10
			200	57,10
			200	57,10
17.09.2024	11:55:11,094	200		57,12
			200	57,12
			200	57,12
17.09.2024	11:54:42,213	14		57,13
			14	57,13
			14	57,13
17.09.2024	11:54:30,509	1 500		57,11
			1 500	57,11
			1 500	57,11
17.09.2024	11:54:21,258	30		57,12
			30	57,12
			30	57,12
17.09.2024	11:54:10,269	333		57,11
			333	57,11
			333	57,11
17.09.2024	11:53:48,520	20		57,12
			20	57,12
			20	57,12
17.09.2024	11:53:46,743	157		57,11
			157	57,11
			157	57,11
17.09.2024	11:53:05,689	50		57,10
			50	57,10
			50	57,10
17.09.2024	11:52:43,796	97		57,09
			97	57,09
			97	57,09
17.09.2024	11:52:09,717	100		57,10
			100	57,10
			100	57,10
17.09.2024	11:51:37,105	500		57,10
			460	57,10
			40	57,10
			500	57,10
17.09.2024	11:51:28,911	4		57,10
			4	57,10
			4	57,10
17.09.2024	11:51:17,868	8		57,10
			8	57,10
			8	57,10
17.09.2024	11:51:17,772	2		57,10
			2	57,10
			2	57,10
17.09.2024	11:51:04,581	43		57,08
			43	57,08
			43	57,08
17.09.2024	11:50:58,230	100		57,06
			100	57,06
			100	57,06
17.09.2024	11:50:57,355	200		57,06
			200	57,06
			200	57,06
17.09.2024	11:50:23,130	20		57,07
			20	57,07
			20	57,07

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 483,00 / Ask: 484,80
Stückzahl: 99 645
-6,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung