Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
724
865
205,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 16:56:00,426 | 100 | 204,00 | |
100 | 204,00 | |||
100 | 204,00 | |||
16.08.2024 | 16:55:03,360 | 1 | 203,90 | |
1 | 203,90 | |||
1 | 203,90 | |||
16.08.2024 | 16:51:47,123 | 2 | 204,35 | |
2 | 204,35 | |||
2 | 204,35 | |||
16.08.2024 | 16:51:36,536 | 10 | 204,30 | |
10 | 204,30 | |||
10 | 204,30 | |||
16.08.2024 | 16:51:05,244 | 19 | 204,00 | |
19 | 204,00 | |||
19 | 204,00 | |||
16.08.2024 | 16:51:01,694 | 756 | 204,00 | |
756 | 204,00 | |||
756 | 204,00 | |||
16.08.2024 | 16:49:36,078 | 15 | 203,95 | |
15 | 203,95 | |||
15 | 203,95 | |||
16.08.2024 | 16:48:21,412 | 214 | 204,30 | |
214 | 204,30 | |||
214 | 204,30 | |||
16.08.2024 | 16:47:51,877 | 1 | 204,30 | |
1 | 204,30 | |||
1 | 204,30 | |||
16.08.2024 | 16:45:17,969 | 250 | 204,40 | |
250 | 204,40 | |||
250 | 204,40 | |||
16.08.2024 | 16:44:26,912 | 10 | 204,30 | |
10 | 204,30 | |||
10 | 204,30 | |||
16.08.2024 | 16:44:20,010 | 5 | 204,25 | |
5 | 204,25 | |||
5 | 204,25 | |||
16.08.2024 | 16:44:05,468 | 5 | 204,35 | |
5 | 204,35 | |||
5 | 204,35 | |||
16.08.2024 | 16:42:59,341 | 46 | 204,20 | |
46 | 204,20 | |||
46 | 204,20 | |||
16.08.2024 | 16:42:26,582 | 10 | 204,35 | |
10 | 204,35 | |||
10 | 204,35 | |||
16.08.2024 | 16:42:25,650 | 12 | 204,25 | |
12 | 204,25 | |||
12 | 204,25 | |||
16.08.2024 | 16:42:20,162 | 19 | 204,25 | |
19 | 204,25 | |||
19 | 204,25 | |||
16.08.2024 | 16:41:44,068 | 19 | 204,15 | |
19 | 204,15 | |||
19 | 204,15 | |||
16.08.2024 | 16:40:41,099 | 25 | 204,35 | |
25 | 204,35 | |||
25 | 204,35 | |||
16.08.2024 | 16:39:53,854 | 3 | 204,30 | |
3 | 204,30 | |||
3 | 204,30 | |||
16.08.2024 | 16:35:51,197 | 495 | 204,40 | |
495 | 204,40 | |||
495 | 204,40 | |||
16.08.2024 | 16:35:37,517 | 5 | 204,45 | |
5 | 204,45 | |||
5 | 204,45 | |||
16.08.2024 | 16:35:34,150 | 20 | 204,40 | |
20 | 204,40 | |||
20 | 204,40 | |||
16.08.2024 | 16:34:41,913 | 5 | 204,30 | |
5 | 204,30 | |||
5 | 204,30 | |||
16.08.2024 | 16:33:47,992 | 38 | 204,25 | |
38 | 204,25 | |||
38 | 204,25 | |||
16.08.2024 | 16:33:33,409 | 100 | 204,35 | |
100 | 204,35 | |||
100 | 204,35 | |||
16.08.2024 | 16:33:00,646 | 100 | 204,30 | |
100 | 204,30 | |||
100 | 204,30 | |||
16.08.2024 | 16:32:07,984 | 365 | 204,30 | |
365 | 204,30 | |||
365 | 204,30 | |||
16.08.2024 | 16:31:20,466 | 33 | 204,35 | |
33 | 204,35 | |||
33 | 204,35 | |||
16.08.2024 | 16:31:04,453 | 3 | 204,30 | |
3 | 204,30 | |||
3 | 204,30 | |||
16.08.2024 | 16:31:01,599 | 5 | 204,25 | |
5 | 204,25 | |||
5 | 204,25 | |||
16.08.2024 | 16:30:57,144 | 4 | 204,30 | |
4 | 204,30 | |||
4 | 204,30 | |||
16.08.2024 | 16:28:46,108 | 25 | 204,35 | |
25 | 204,35 | |||
25 | 204,35 | |||
16.08.2024 | 16:28:15,245 | 2 | 204,35 | |
2 | 204,35 | |||
2 | 204,35 | |||
16.08.2024 | 16:26:25,245 | 10 | 204,35 | |
10 | 204,35 | |||
10 | 204,35 | |||
16.08.2024 | 16:26:09,103 | 1 | 204,35 | |
1 | 204,35 | |||
1 | 204,35 | |||
16.08.2024 | 16:24:05,872 | 25 | 204,45 | |
25 | 204,45 | |||
25 | 204,45 | |||
16.08.2024 | 16:23:59,070 | 50 | 204,45 | |
50 | 204,45 | |||
50 | 204,45 | |||
16.08.2024 | 16:23:08,671 | 14 | 204,35 | |
14 | 204,35 | |||
14 | 204,35 | |||
16.08.2024 | 16:20:14,254 | 7 | 204,60 | |
7 | 204,60 | |||
7 | 204,60 | |||
16.08.2024 | 16:18:11,754 | 1 | 204,45 | |
1 | 204,45 | |||
1 | 204,45 | |||
16.08.2024 | 16:18:10,446 | 6 | 204,50 | |
6 | 204,50 | |||
6 | 204,50 | |||
16.08.2024 | 16:17:01,677 | 1 | 204,60 | |
1 | 204,60 | |||
1 | 204,60 | |||
16.08.2024 | 16:16:38,722 | 3 | 204,65 | |
3 | 204,65 | |||
3 | 204,65 | |||
16.08.2024 | 16:16:10,054 | 50 | 204,65 | |
50 | 204,65 | |||
50 | 204,65 | |||
16.08.2024 | 16:16:08,171 | 2 | 204,65 | |
2 | 204,65 | |||
2 | 204,65 | |||
16.08.2024 | 16:14:39,249 | 1 | 204,45 | |
1 | 204,45 | |||
1 | 204,45 | |||
16.08.2024 | 16:14:38,502 | 5 | 204,45 | |
5 | 204,45 | |||
5 | 204,45 | |||
16.08.2024 | 16:14:21,001 | 4 | 204,40 | |
4 | 204,40 | |||
4 | 204,40 | |||
16.08.2024 | 16:13:35,361 | 1 | 204,50 | |
1 | 204,50 | |||
1 | 204,50 | |||
16.08.2024 | 16:13:20,054 | 5 | 204,50 | |
5 | 204,50 | |||
5 | 204,50 | |||
16.08.2024 | 16:13:18,565 | 1 | 204,55 | |
1 | 204,55 | |||
1 | 204,55 | |||
16.08.2024 | 16:13:09,654 | 1 | 204,55 | |
1 | 204,55 | |||
1 | 204,55 | |||
16.08.2024 | 16:12:58,776 | 14 | 204,50 | |
14 | 204,50 | |||
14 | 204,50 | |||
16.08.2024 | 16:12:54,165 | 20 | 204,40 | |
20 | 204,40 | |||
20 | 204,40 | |||
16.08.2024 | 16:12:35,165 | 100 | 204,40 | |
100 | 204,40 | |||
100 | 204,40 | |||
16.08.2024 | 16:12:34,697 | 14 | 204,35 | |
14 | 204,35 | |||
14 | 204,35 | |||
16.08.2024 | 16:12:00,305 | 2 | 204,35 | |
2 | 204,35 | |||
2 | 204,35 | |||
16.08.2024 | 16:11:28,195 | 8 | 204,40 | |
8 | 204,40 | |||
8 | 204,40 | |||
16.08.2024 | 16:11:27,205 | 10 | 204,35 | |
10 | 204,35 | |||
10 | 204,35 | |||
16.08.2024 | 16:11:22,389 | 30 | 204,35 | |
30 | 204,35 | |||
30 | 204,35 | |||
16.08.2024 | 16:10:51,774 | 14 | 204,30 | |
14 | 204,30 | |||
14 | 204,30 | |||
16.08.2024 | 16:09:34,550 | 312 | 204,15 | |
312 | 204,15 | |||
312 | 204,15 | |||
16.08.2024 | 16:06:25,537 | 10 | 204,25 | |
10 | 204,25 | |||
10 | 204,25 | |||
16.08.2024 | 16:06:21,152 | 19 | 204,15 | |
19 | 204,15 | |||
19 | 204,15 | |||
16.08.2024 | 16:06:15,330 | 1 | 204,10 | |
1 | 204,10 | |||
1 | 204,10 | |||
16.08.2024 | 16:06:03,950 | 300 | 204,10 | |
300 | 204,10 | |||
300 | 204,10 | |||
16.08.2024 | 16:05:49,268 | 9 | 204,20 | |
9 | 204,20 | |||
9 | 204,20 | |||
16.08.2024 | 16:05:30,636 | 2 | 204,30 | |
2 | 204,30 | |||
2 | 204,30 | |||
16.08.2024 | 16:04:58,113 | 4 | 204,15 | |
4 | 204,15 | |||
4 | 204,15 | |||
16.08.2024 | 16:03:57,799 | 38 | 204,15 | |
38 | 204,15 | |||
38 | 204,15 | |||
16.08.2024 | 16:02:34,919 | 4 | 204,25 | |
4 | 204,25 | |||
4 | 204,25 | |||
16.08.2024 | 16:00:45,018 | 5 | 203,85 | |
5 | 203,85 | |||
5 | 203,85 | |||
16.08.2024 | 16:00:42,926 | 5 | 203,90 | |
5 | 203,90 | |||
5 | 203,90 | |||
16.08.2024 | 16:00:04,693 | 13 | 203,80 | |
13 | 203,80 | |||
13 | 203,80 | |||
16.08.2024 | 16:00:03,585 | 5 | 203,70 | |
5 | 203,70 | |||
5 | 203,70 | |||
16.08.2024 | 15:56:57,097 | 6 | 203,60 | |
6 | 203,60 | |||
6 | 203,60 | |||
16.08.2024 | 15:56:46,174 | 1 | 203,65 | |
1 | 203,65 | |||
1 | 203,65 | |||
16.08.2024 | 15:54:19,066 | 30 | 203,65 | |
30 | 203,65 | |||
30 | 203,65 | |||
16.08.2024 | 15:53:54,826 | 19 | 203,65 | |
9 | 203,65 | |||
10 | 203,65 | |||
19 | 203,65 | |||
16.08.2024 | 15:53:42,557 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
16.08.2024 | 15:53:07,025 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
16.08.2024 | 15:53:03,156 | 120 | 203,70 | |
120 | 203,70 | |||
120 | 203,70 | |||
16.08.2024 | 15:52:46,664 | 6 | 203,65 | |
6 | 203,65 | |||
6 | 203,65 | |||
16.08.2024 | 15:51:05,715 | 10 | 204,05 | |
10 | 204,05 | |||
10 | 204,05 | |||
16.08.2024 | 15:49:51,253 | 2 | 203,85 | |
2 | 203,85 | |||
2 | 203,85 | |||
16.08.2024 | 15:49:41,341 | 7 | 203,80 | |
7 | 203,80 | |||
7 | 203,80 | |||
16.08.2024 | 15:48:11,566 | 16 | 203,70 | |
16 | 203,70 | |||
16 | 203,70 | |||
16.08.2024 | 15:47:47,748 | 8 | 203,70 | |
8 | 203,70 | |||
8 | 203,70 | |||
16.08.2024 | 15:47:36,753 | 5 | 203,65 | |
5 | 203,65 | |||
5 | 203,65 | |||
16.08.2024 | 15:46:48,414 | 9 | 203,85 | |
9 | 203,85 | |||
9 | 203,85 | |||
16.08.2024 | 15:46:29,408 | 1 | 203,75 | |
1 | 203,75 | |||
1 | 203,75 | |||
16.08.2024 | 15:46:12,769 | 91 | 203,80 | |
91 | 203,80 | |||
91 | 203,80 | |||
16.08.2024 | 15:45:56,933 | 1 | 203,75 | |
1 | 203,75 | |||
1 | 203,75 | |||
16.08.2024 | 15:44:59,409 | 1 | 203,75 | |
1 | 203,75 | |||
1 | 203,75 | |||
16.08.2024 | 15:44:10,837 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
16.08.2024 | 15:43:30,714 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
16.08.2024 | 15:42:55,364 | 65 | 203,80 | |
65 | 203,80 | |||
65 | 203,80 | |||
16.08.2024 | 15:41:45,215 | 120 | 203,90 | |
120 | 203,90 | |||
120 | 203,90 | |||
16.08.2024 | 15:41:04,070 | 14 | 203,95 | |
14 | 203,95 | |||
14 | 203,95 | |||
16.08.2024 | 15:40:16,304 | 100 | 204,00 | |
100 | 204,00 | |||
100 | 204,00 | |||
16.08.2024 | 15:37:15,922 | 8 | 203,65 | |
8 | 203,65 | |||
8 | 203,65 | |||
16.08.2024 | 15:36:52,438 | 5 | 203,80 | |
5 | 203,80 | |||
5 | 203,80 | |||
16.08.2024 | 15:36:37,846 | 9 | 203,85 | |
9 | 203,85 | |||
9 | 203,85 | |||
16.08.2024 | 15:36:31,507 | 5 | 203,90 | |
5 | 203,90 | |||
5 | 203,90 | |||
16.08.2024 | 15:36:14,596 | 5 | 204,00 | |
5 | 204,00 | |||
5 | 204,00 | |||
16.08.2024 | 15:34:31,374 | 1 000 | 203,50 | |
1 000 | 203,50 | |||
1 000 | 203,50 | |||
16.08.2024 | 15:30:34,287 | 3 | 203,70 | |
3 | 203,70 | |||
3 | 203,70 | |||
16.08.2024 | 15:30:13,954 | 5 | 203,75 | |
5 | 203,75 | |||
5 | 203,75 | |||
16.08.2024 | 15:29:01,277 | 51 | 203,55 | |
51 | 203,55 | |||
51 | 203,55 | |||
16.08.2024 | 15:26:32,644 | 5 | 203,60 | |
5 | 203,60 | |||
5 | 203,60 | |||
16.08.2024 | 15:26:01,769 | 5 | 203,50 | |
5 | 203,50 | |||
5 | 203,50 | |||
16.08.2024 | 15:25:54,366 | 10 | 203,50 | |
10 | 203,50 | |||
10 | 203,50 | |||
16.08.2024 | 15:24:00,933 | 1 | 203,90 | |
1 | 203,90 | |||
1 | 203,90 | |||
16.08.2024 | 15:23:20,884 | 22 | 203,85 | |
22 | 203,85 | |||
22 | 203,85 | |||
16.08.2024 | 15:20:57,282 | 227 | 203,85 | |
227 | 203,85 | |||
227 | 203,85 | |||
16.08.2024 | 15:20:43,407 | 260 | 203,95 | |
260 | 203,95 | |||
260 | 203,95 | |||
16.08.2024 | 15:19:32,235 | 1 | 203,90 | |
1 | 203,90 | |||
1 | 203,90 | |||
16.08.2024 | 15:19:11,623 | 1 | 203,75 | |
1 | 203,75 | |||
1 | 203,75 | |||
16.08.2024 | 15:16:06,487 | 15 | 203,70 | |
15 | 203,70 | |||
15 | 203,70 | |||
16.08.2024 | 15:14:27,059 | 20 | 203,70 | |
20 | 203,70 | |||
20 | 203,70 | |||
16.08.2024 | 15:14:19,189 | 100 | 203,60 | |
100 | 203,60 | |||
100 | 203,60 | |||
16.08.2024 | 15:13:04,904 | 25 | 203,75 | |
25 | 203,75 | |||
25 | 203,75 | |||
16.08.2024 | 15:11:57,943 | 1 | 203,50 | |
1 | 203,50 | |||
1 | 203,50 | |||
16.08.2024 | 15:10:26,892 | 40 | 203,65 | |
40 | 203,65 | |||
40 | 203,65 | |||
16.08.2024 | 15:10:21,656 | 2 | 203,75 | |
2 | 203,75 | |||
2 | 203,75 | |||
16.08.2024 | 15:09:14,084 | 10 | 203,65 | |
10 | 203,65 | |||
10 | 203,65 | |||
16.08.2024 | 15:09:02,091 | 103 | 203,75 | |
103 | 203,75 | |||
103 | 203,75 | |||
16.08.2024 | 15:07:23,199 | 1 | 203,80 | |
1 | 203,80 | |||
1 | 203,80 | |||
16.08.2024 | 15:06:47,190 | 5 | 203,80 | |
5 | 203,80 | |||
5 | 203,80 | |||
16.08.2024 | 15:06:36,184 | 3 | 203,75 | |
3 | 203,75 | |||
3 | 203,75 | |||
16.08.2024 | 15:06:24,485 | 83 | 203,75 | |
83 | 203,75 | |||
83 | 203,75 | |||
16.08.2024 | 15:04:20,414 | 20 | 203,55 | |
20 | 203,55 | |||
20 | 203,55 | |||
16.08.2024 | 15:03:32,406 | 2 | 203,55 | |
2 | 203,55 | |||
2 | 203,55 | |||
16.08.2024 | 15:03:10,853 | 5 | 203,60 | |
5 | 203,60 | |||
5 | 203,60 | |||
16.08.2024 | 15:01:26,121 | 1 | 203,65 | |
1 | 203,65 | |||
1 | 203,65 | |||
16.08.2024 | 15:01:03,368 | 20 | 203,65 | |
20 | 203,65 | |||
20 | 203,65 | |||
16.08.2024 | 15:00:41,690 | 100 | 203,80 | |
100 | 203,80 | |||
100 | 203,80 | |||
16.08.2024 | 14:59:08,316 | 10 | 203,80 | |
10 | 203,80 | |||
10 | 203,80 | |||
16.08.2024 | 14:58:59,794 | 16 | 203,75 | |
16 | 203,75 | |||
16 | 203,75 | |||
16.08.2024 | 14:58:27,351 | 14 | 203,75 | |
14 | 203,75 | |||
14 | 203,75 | |||
16.08.2024 | 14:57:42,062 | 500 | 203,65 | |
500 | 203,65 | |||
500 | 203,65 | |||
16.08.2024 | 14:57:25,429 | 25 | 203,55 | |
25 | 203,55 | |||
25 | 203,55 | |||
16.08.2024 | 14:57:08,406 | 16 | 203,60 | |
16 | 203,60 | |||
16 | 203,60 | |||
16.08.2024 | 14:57:01,031 | 400 | 203,60 | |
400 | 203,60 | |||
400 | 203,60 | |||
16.08.2024 | 14:56:46,573 | 10 | 203,60 | |
10 | 203,60 | |||
10 | 203,60 | |||
16.08.2024 | 14:56:30,296 | 100 | 203,55 | |
100 | 203,55 | |||
100 | 203,55 | |||
16.08.2024 | 14:55:58,980 | 24 | 203,60 | |
24 | 203,60 | |||
24 | 203,60 | |||
16.08.2024 | 14:55:33,341 | 2 | 203,50 | |
2 | 203,50 | |||
2 | 203,50 | |||
16.08.2024 | 14:54:57,350 | 8 | 203,50 | |
8 | 203,50 | |||
8 | 203,50 | |||
16.08.2024 | 14:52:43,863 | 18 | 203,75 | |
18 | 203,75 | |||
18 | 203,75 | |||
16.08.2024 | 14:51:25,376 | 170 | 203,60 | |
170 | 203,60 | |||
170 | 203,60 | |||
16.08.2024 | 14:46:32,834 | 7 | 204,05 | |
7 | 204,05 | |||
7 | 204,05 | |||
16.08.2024 | 14:46:31,818 | 51 | 204,05 | |
51 | 204,05 | |||
51 | 204,05 | |||
16.08.2024 | 14:45:50,543 | 9 | 204,15 | |
9 | 204,15 | |||
9 | 204,15 | |||
16.08.2024 | 14:45:22,711 | 2 | 204,05 | |
2 | 204,05 | |||
2 | 204,05 | |||
16.08.2024 | 14:43:43,775 | 5 | 204,00 | |
5 | 204,00 | |||
5 | 204,00 | |||
16.08.2024 | 14:43:22,359 | 4 | 203,85 | |
4 | 203,85 | |||
4 | 203,85 | |||
16.08.2024 | 14:41:47,706 | 80 | 204,10 | |
80 | 204,10 | |||
80 | 204,10 | |||
16.08.2024 | 14:41:29,232 | 4 | 204,00 | |
4 | 204,00 | |||
4 | 204,00 | |||
16.08.2024 | 14:41:24,816 | 5 | 203,90 | |
5 | 203,90 | |||
5 | 203,90 | |||
16.08.2024 | 14:40:17,702 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
16.08.2024 | 14:39:49,362 | 10 | 203,75 | |
10 | 203,75 | |||
10 | 203,75 | |||
16.08.2024 | 14:39:10,072 | 5 | 203,85 | |
5 | 203,85 | |||
5 | 203,85 | |||
16.08.2024 | 14:38:52,989 | 40 | 203,85 | |
40 | 203,85 | |||
40 | 203,85 | |||
16.08.2024 | 14:38:47,144 | 84 | 203,80 | |
84 | 203,80 | |||
84 | 203,80 | |||
16.08.2024 | 14:38:06,347 | 120 | 203,75 | |
120 | 203,75 | |||
120 | 203,75 | |||
16.08.2024 | 14:35:14,191 | 22 | 203,80 | |
22 | 203,80 | |||
22 | 203,80 | |||
16.08.2024 | 14:34:38,663 | 100 | 203,75 | |
100 | 203,75 | |||
100 | 203,75 | |||
16.08.2024 | 14:34:01,326 | 11 | 203,65 | |
11 | 203,65 | |||
11 | 203,65 | |||
16.08.2024 | 14:31:51,762 | 2 | 204,00 | |
2 | 204,00 | |||
2 | 204,00 | |||
16.08.2024 | 14:31:51,488 | 207 | 203,90 | |
200 | 203,90 | |||
207 | 203,90 | |||
7 | 203,90 | |||
16.08.2024 | 14:31:51,349 | 125 | 204,00 | |
7 | 204,00 | |||
8 | 204,00 | |||
89 | 204,00 | |||
20 | 204,00 | |||
125 | 204,00 | |||
1 | 204,00 | |||
16.08.2024 | 14:30:38,355 | 100 | 204,05 | |
100 | 204,05 | |||
100 | 204,05 | |||
16.08.2024 | 14:29:34,571 | 10 | 204,20 | |
10 | 204,20 | |||
10 | 204,20 | |||
16.08.2024 | 14:28:01,928 | 10 | 204,25 | |
10 | 204,25 | |||
10 | 204,25 | |||
16.08.2024 | 14:27:51,212 | 10 | 204,30 | |
10 | 204,30 | |||
10 | 204,30 | |||
16.08.2024 | 14:22:53,538 | 97 | 204,25 | |
97 | 204,25 | |||
97 | 204,25 | |||
16.08.2024 | 14:22:14,206 | 50 | 204,25 | |
50 | 204,25 | |||
50 | 204,25 | |||
16.08.2024 | 14:21:08,202 | 300 | 204,15 | |
300 | 204,15 | |||
300 | 204,15 | |||
16.08.2024 | 14:20:03,171 | 19 | 204,35 | |
19 | 204,35 | |||
19 | 204,35 | |||
16.08.2024 | 14:19:48,833 | 5 | 204,15 | |
5 | 204,15 | |||
5 | 204,15 | |||
16.08.2024 | 14:18:09,190 | 500 | 204,30 | |
10 | 204,30 | |||
500 | 204,30 | |||
490 | 204,30 | |||
16.08.2024 | 14:17:43,587 | 25 | 204,45 | |
25 | 204,45 | |||
25 | 204,45 | |||
16.08.2024 | 14:17:28,455 | 15 | 204,45 | |
15 | 204,45 | |||
15 | 204,45 | |||
16.08.2024 | 14:17:06,718 | 100 | 204,35 | |
100 | 204,35 | |||
100 | 204,35 | |||
16.08.2024 | 14:16:29,073 | 146 | 204,35 | |
146 | 204,35 | |||
146 | 204,35 | |||
16.08.2024 | 14:16:21,467 | 20 | 204,35 | |
20 | 204,35 | |||
20 | 204,35 | |||
16.08.2024 | 14:15:58,070 | 1 | 204,35 | |
1 | 204,35 | |||
1 | 204,35 | |||
16.08.2024 | 14:15:55,130 | 20 | 204,45 | |
20 | 204,45 | |||
20 | 204,45 | |||
16.08.2024 | 14:15:10,430 | 1 | 204,45 | |
1 | 204,45 | |||
1 | 204,45 | |||
16.08.2024 | 14:14:27,228 | 1 | 204,40 | |
1 | 204,40 | |||
1 | 204,40 | |||
16.08.2024 | 14:14:11,280 | 1 | 204,35 | |
1 | 204,35 | |||
1 | 204,35 | |||
16.08.2024 | 14:13:04,083 | 17 | 204,70 | |
17 | 204,70 | |||
17 | 204,70 | |||
16.08.2024 | 14:12:49,225 | 20 | 204,70 | |
20 | 204,70 | |||
20 | 204,70 | |||
16.08.2024 | 14:11:35,853 | 70 | 204,75 | |
70 | 204,75 | |||
70 | 204,75 | |||
16.08.2024 | 14:11:02,260 | 1 | 204,50 | |
1 | 204,50 | |||
1 | 204,50 | |||
16.08.2024 | 14:10:56,970 | 120 | 204,45 | |
120 | 204,45 | |||
120 | 204,45 | |||
16.08.2024 | 14:10:56,836 | 1 | 204,45 | |
1 | 204,45 | |||
1 | 204,45 | |||
16.08.2024 | 14:10:02,718 | 25 | 204,70 | |
25 | 204,70 | |||
25 | 204,70 | |||
16.08.2024 | 14:07:30,659 | 1 | 204,75 | |
1 | 204,75 | |||
1 | 204,75 | |||
16.08.2024 | 14:06:57,843 | 18 | 204,50 | |
18 | 204,50 | |||
18 | 204,50 | |||
16.08.2024 | 14:06:29,925 | 2 | 204,50 | |
2 | 204,50 | |||
2 | 204,50 | |||
16.08.2024 | 14:05:46,547 | 10 | 204,55 | |
10 | 204,55 | |||
10 | 204,55 | |||
16.08.2024 | 14:05:23,366 | 1 | 204,55 | |
1 | 204,55 | |||
1 | 204,55 | |||
16.08.2024 | 14:05:08,458 | 97 | 204,55 | |
97 | 204,55 | |||
97 | 204,55 | |||
16.08.2024 | 14:04:49,278 | 13 | 204,55 | |
13 | 204,55 | |||
13 | 204,55 | |||
16.08.2024 | 14:04:46,806 | 148 | 204,60 | |
148 | 204,60 | |||
148 | 204,60 | |||
16.08.2024 | 14:01:53,872 | 50 | 204,55 | |
50 | 204,55 | |||
50 | 204,55 | |||
16.08.2024 | 14:01:51,069 | 10 | 204,55 | |
10 | 204,55 | |||
10 | 204,55 | |||
16.08.2024 | 14:01:25,757 | 97 | 204,60 | |
97 | 204,60 | |||
97 | 204,60 | |||
16.08.2024 | 14:01:16,175 | 10 | 204,55 | |
10 | 204,55 | |||
10 | 204,55 | |||
16.08.2024 | 13:59:52,666 | 57 | 204,65 | |
57 | 204,65 | |||
57 | 204,65 | |||
16.08.2024 | 13:59:18,472 | 10 | 204,65 | |
10 | 204,65 | |||
10 | 204,65 | |||
16.08.2024 | 13:59:02,427 | 3 | 204,65 | |
3 | 204,65 | |||
3 | 204,65 | |||
16.08.2024 | 13:58:52,995 | 2 | 204,70 | |
2 | 204,70 | |||
2 | 204,70 | |||
16.08.2024 | 13:58:30,004 | 339 | 204,70 | |
339 | 204,70 | |||
339 | 204,70 | |||
16.08.2024 | 13:58:03,032 | 48 | 204,70 | |
48 | 204,70 | |||
48 | 204,70 | |||
16.08.2024 | 13:56:06,276 | 20 | 204,75 | |
20 | 204,75 | |||
20 | 204,75 | |||
16.08.2024 | 13:55:01,205 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
16.08.2024 | 13:52:52,813 | 2 | 204,80 | |
2 | 204,80 | |||
2 | 204,80 | |||
16.08.2024 | 13:52:27,183 | 62 | 204,70 | |
62 | 204,70 | |||
62 | 204,70 | |||
16.08.2024 | 13:52:20,191 | 7 | 204,90 | |
7 | 204,90 | |||
7 | 204,90 | |||
16.08.2024 | 13:51:49,997 | 2 | 204,90 | |
2 | 204,90 | |||
2 | 204,90 | |||
16.08.2024 | 13:51:11,267 | 100 | 204,90 | |
100 | 204,90 | |||
100 | 204,90 | |||
16.08.2024 | 13:51:10,589 | 50 | 204,80 | |
50 | 204,80 | |||
50 | 204,80 | |||
16.08.2024 | 13:50:51,679 | 12 | 204,90 | |
12 | 204,90 | |||
12 | 204,90 | |||
16.08.2024 | 13:49:39,029 | 100 | 204,90 | |
100 | 204,90 | |||
100 | 204,90 | |||
16.08.2024 | 13:48:37,637 | 232 | 204,90 | |
232 | 204,90 | |||
100 | 204,90 | |||
52 | 204,90 | |||
80 | 204,90 | |||
16.08.2024 | 13:47:03,371 | 500 | 204,90 | |
500 | 204,90 | |||
500 | 204,90 | |||
16.08.2024 | 13:44:53,552 | 4 | 204,70 | |
4 | 204,70 | |||
4 | 204,70 | |||
16.08.2024 | 13:42:57,198 | 10 | 204,70 | |
10 | 204,70 | |||
10 | 204,70 | |||
16.08.2024 | 13:41:53,639 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
16.08.2024 | 13:41:28,220 | 12 | 204,90 | |
12 | 204,90 | |||
12 | 204,90 | |||
16.08.2024 | 13:41:21,539 | 7 | 204,80 | |
7 | 204,80 | |||
7 | 204,80 | |||
16.08.2024 | 13:41:16,784 | 20 | 204,80 | |
20 | 204,80 | |||
20 | 204,80 | |||
16.08.2024 | 13:40:37,166 | 500 | 204,90 | |
500 | 204,90 | |||
500 | 204,90 | |||
16.08.2024 | 13:40:12,875 | 390 | 204,95 | |
390 | 204,95 | |||
390 | 204,95 | |||
16.08.2024 | 13:39:45,602 | 6 | 204,95 | |
6 | 204,95 | |||
6 | 204,95 | |||
16.08.2024 | 13:39:36,384 | 10 | 204,95 | |
10 | 204,95 | |||
10 | 204,95 | |||
16.08.2024 | 13:38:58,196 | 50 | 204,95 | |
50 | 204,95 | |||
50 | 204,95 | |||
16.08.2024 | 13:38:28,893 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
16.08.2024 | 13:36:34,438 | 5 | 204,75 | |
5 | 204,75 | |||
5 | 204,75 | |||
16.08.2024 | 13:36:02,372 | 50 | 204,80 | |
50 | 204,80 | |||
50 | 204,80 | |||
16.08.2024 | 13:33:21,109 | 50 | 204,75 | |
50 | 204,75 | |||
50 | 204,75 | |||
16.08.2024 | 13:33:02,258 | 1 | 204,75 | |
1 | 204,75 | |||
1 | 204,75 | |||
16.08.2024 | 13:32:49,396 | 2 | 204,70 | |
2 | 204,70 | |||
2 | 204,70 | |||
16.08.2024 | 13:32:38,380 | 10 | 204,70 | |
10 | 204,70 | |||
10 | 204,70 | |||
16.08.2024 | 13:30:37,868 | 25 | 204,70 | |
25 | 204,70 | |||
25 | 204,70 | |||
16.08.2024 | 13:30:16,434 | 76 | 204,65 | |
76 | 204,65 | |||
76 | 204,65 | |||
16.08.2024 | 13:29:51,071 | 18 | 204,65 | |
18 | 204,65 | |||
18 | 204,65 | |||
16.08.2024 | 13:29:42,506 | 50 | 204,75 | |
50 | 204,75 | |||
50 | 204,75 | |||
16.08.2024 | 13:29:31,927 | 500 | 204,65 | |
500 | 204,65 | |||
500 | 204,65 | |||
16.08.2024 | 13:29:25,989 | 50 | 204,60 | |
50 | 204,60 | |||
50 | 204,60 | |||
16.08.2024 | 13:28:49,550 | 5 | 204,65 | |
5 | 204,65 | |||
5 | 204,65 | |||
16.08.2024 | 13:26:38,852 | 7 | 204,70 | |
7 | 204,70 | |||
7 | 204,70 | |||
16.08.2024 | 13:24:35,795 | 79 | 204,55 | |
79 | 204,55 | |||
79 | 204,55 | |||
16.08.2024 | 13:24:32,477 | 30 | 204,55 | |
30 | 204,55 | |||
30 | 204,55 | |||
16.08.2024 | 13:23:59,423 | 57 | 204,60 | |
57 | 204,60 | |||
57 | 204,60 | |||
16.08.2024 | 13:22:06,227 | 50 | 204,55 | |
50 | 204,55 | |||
50 | 204,55 | |||
16.08.2024 | 13:21:05,546 | 25 | 204,75 | |
25 | 204,75 | |||
25 | 204,75 | |||
16.08.2024 | 13:18:49,908 | 6 | 204,70 | |
6 | 204,70 | |||
6 | 204,70 | |||
16.08.2024 | 13:18:45,090 | 20 | 204,80 | |
20 | 204,80 | |||
20 | 204,80 | |||
16.08.2024 | 13:17:49,716 | 3 | 204,65 | |
3 | 204,65 | |||
3 | 204,65 | |||
16.08.2024 | 13:16:57,726 | 1 | 204,70 | |
1 | 204,70 | |||
1 | 204,70 | |||
16.08.2024 | 13:16:17,874 | 100 | 204,70 | |
100 | 204,70 | |||
100 | 204,70 | |||
16.08.2024 | 13:13:17,368 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
16.08.2024 | 13:12:31,594 | 70 | 204,80 | |
70 | 204,80 | |||
70 | 204,80 | |||
16.08.2024 | 13:11:02,780 | 97 | 204,85 | |
97 | 204,85 | |||
97 | 204,85 | |||
16.08.2024 | 13:09:10,523 | 25 | 204,75 | |
25 | 204,75 | |||
25 | 204,75 | |||
16.08.2024 | 13:08:11,381 | 10 | 204,90 | |
10 | 204,90 | |||
10 | 204,90 | |||
16.08.2024 | 13:06:38,847 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
16.08.2024 | 13:05:26,537 | 50 | 204,80 | |
50 | 204,80 | |||
50 | 204,80 | |||
16.08.2024 | 13:04:59,577 | 150 | 204,80 | |
150 | 204,80 | |||
150 | 204,80 | |||
16.08.2024 | 13:04:22,397 | 75 | 204,80 | |
75 | 204,80 | |||
75 | 204,80 | |||
16.08.2024 | 13:04:02,262 | 1 | 204,75 | |
1 | 204,75 | |||
1 | 204,75 | |||
16.08.2024 | 13:02:38,111 | 5 | 204,75 | |
5 | 204,75 | |||
5 | 204,75 | |||
16.08.2024 | 13:02:35,979 | 2 | 204,80 | |
2 | 204,80 | |||
2 | 204,80 | |||
16.08.2024 | 13:02:02,851 | 7 | 204,80 | |
7 | 204,80 | |||
7 | 204,80 | |||
16.08.2024 | 13:01:42,112 | 5 | 204,80 | |
5 | 204,80 | |||
5 | 204,80 | |||
16.08.2024 | 13:00:28,208 | 9 | 204,80 | |
9 | 204,80 | |||
9 | 204,80 | |||
16.08.2024 | 13:00:16,058 | 49 | 204,80 | |
49 | 204,80 | |||
49 | 204,80 | |||
16.08.2024 | 12:59:52,467 | 17 | 204,90 | |
17 | 204,90 | |||
17 | 204,90 | |||
16.08.2024 | 12:59:40,802 | 50 | 204,90 | |
50 | 204,90 | |||
50 | 204,90 | |||
16.08.2024 | 12:58:55,077 | 5 | 204,90 | |
5 | 204,90 | |||
5 | 204,90 | |||
16.08.2024 | 12:55:34,530 | 2 | 204,65 | |
2 | 204,65 | |||
2 | 204,65 | |||
16.08.2024 | 12:52:54,932 | 30 | 204,70 | |
30 | 204,70 | |||
30 | 204,70 | |||
16.08.2024 | 12:52:15,744 | 8 | 204,80 | |
8 | 204,80 | |||
8 | 204,80 | |||
16.08.2024 | 12:49:05,195 | 1 | 204,75 | |
1 | 204,75 | |||
1 | 204,75 | |||
16.08.2024 | 12:48:18,928 | 50 | 204,85 | |
50 | 204,85 | |||
30 | 204,85 | |||
20 | 204,85 | |||
16.08.2024 | 12:46:39,974 | 15 | 204,90 | |
10 | 204,90 | |||
15 | 204,90 | |||
5 | 204,90 | |||
16.08.2024 | 12:43:12,760 | 25 | 204,95 | |
25 | 204,95 | |||
25 | 204,95 | |||
16.08.2024 | 12:41:52,393 | 4 | 204,95 | |
4 | 204,95 | |||
4 | 204,95 | |||
16.08.2024 | 12:41:41,287 | 20 | 205,00 | |
20 | 205,00 | |||
20 | 205,00 | |||
16.08.2024 | 12:41:13,774 | 15 | 204,95 | |
15 | 204,95 | |||
15 | 204,95 | |||
16.08.2024 | 12:37:58,105 | 20 | 204,95 | |
20 | 204,95 | |||
20 | 204,95 | |||
16.08.2024 | 12:37:56,630 | 30 | 204,95 | |
30 | 204,95 | |||
30 | 204,95 | |||
16.08.2024 | 12:37:45,301 | 5 | 205,00 | |
5 | 205,00 | |||
5 | 205,00 | |||
16.08.2024 | 12:36:27,503 | 2 | 205,10 | |
2 | 205,10 | |||
2 | 205,10 | |||
16.08.2024 | 12:33:02,707 | 2 | 205,00 | |
2 | 205,00 | |||
2 | 205,00 | |||
16.08.2024 | 12:32:54,390 | 10 | 205,00 | |
10 | 205,00 | |||
10 | 205,00 | |||
16.08.2024 | 12:32:32,191 | 1 | 205,15 | |
1 | 205,15 | |||
1 | 205,15 | |||
16.08.2024 | 12:30:47,975 | 160 | 205,00 | |
160 | 205,00 | |||
160 | 205,00 | |||
16.08.2024 | 12:30:22,708 | 1 | 204,95 | |
1 | 204,95 | |||
1 | 204,95 | |||
16.08.2024 | 12:30:22,599 | 50 | 205,05 | |
50 | 205,05 | |||
50 | 205,05 | |||
16.08.2024 | 12:30:12,828 | 20 | 205,05 | |
20 | 205,05 | |||
20 | 205,05 | |||
16.08.2024 | 12:27:43,971 | 25 | 205,10 | |
25 | 205,10 | |||
25 | 205,10 | |||
16.08.2024 | 12:27:28,501 | 50 | 204,95 | |
50 | 204,95 | |||
50 | 204,95 | |||
16.08.2024 | 12:25:33,531 | 250 | 204,95 | |
250 | 204,95 | |||
250 | 204,95 | |||
16.08.2024 | 12:24:57,845 | 8 | 205,10 | |
8 | 205,10 | |||
8 | 205,10 | |||
16.08.2024 | 12:24:00,845 | 1 | 205,10 | |
1 | 205,10 | |||
1 | 205,10 | |||
16.08.2024 | 12:21:45,397 | 25 | 204,95 | |
25 | 204,95 | |||
25 | 204,95 | |||
16.08.2024 | 12:21:21,422 | 2 | 204,95 | |
2 | 204,95 | |||
2 | 204,95 | |||
16.08.2024 | 12:18:53,510 | 180 | 205,05 | |
180 | 205,05 | |||
180 | 205,05 | |||
16.08.2024 | 12:18:13,743 | 24 | 205,00 | |
24 | 205,00 | |||
24 | 205,00 | |||
16.08.2024 | 12:16:55,063 | 3 | 205,00 | |
3 | 205,00 | |||
3 | 205,00 | |||
16.08.2024 | 12:16:54,710 | 90 | 205,00 | |
50 | 205,00 | |||
90 | 205,00 | |||
25 | 205,00 | |||
15 | 205,00 | |||
16.08.2024 | 12:16:34,227 | 499 | 205,00 | |
499 | 205,00 | |||
499 | 205,00 | |||
16.08.2024 | 12:16:30,274 | 50 | 205,05 | |
50 | 205,05 | |||
50 | 205,05 | |||
16.08.2024 | 12:15:49,846 | 4 | 205,15 | |
4 | 205,15 | |||
4 | 205,15 | |||
16.08.2024 | 12:07:49,424 | 5 | 205,05 | |
5 | 205,05 | |||
5 | 205,05 | |||
16.08.2024 | 12:06:40,739 | 20 | 205,05 | |
20 | 205,05 | |||
20 | 205,05 | |||
16.08.2024 | 12:05:14,993 | 17 | 205,05 | |
17 | 205,05 | |||
17 | 205,05 | |||
16.08.2024 | 12:05:04,136 | 10 | 205,05 | |
10 | 205,05 | |||
10 | 205,05 | |||
16.08.2024 | 12:00:03,922 | 1 | 205,05 | |
1 | 205,05 | |||
1 | 205,05 | |||
16.08.2024 | 11:58:50,056 | 50 | 205,05 | |
50 | 205,05 | |||
50 | 205,05 | |||
16.08.2024 | 11:58:32,797 | 1 | 205,15 | |
1 | 205,15 | |||
1 | 205,15 | |||
16.08.2024 | 11:58:32,307 | 30 | 205,15 | |
30 | 205,15 | |||
30 | 205,15 | |||
16.08.2024 | 11:58:17,562 | 2 | 205,15 | |
2 | 205,15 | |||
2 | 205,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00