Tradegate Exchange

Bitcoin Group SE

Information
letzte Umsätze
kaufen
verkaufen

1113

1011

61,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	17:25:47,589	100		60,10
			100	60,10
			100	60,10
22.11.2024	17:25:41,311	47		59,90
			47	59,90
			47	59,90
22.11.2024	17:25:30,454	1		60,10
			1	60,10
			1	60,10
22.11.2024	17:25:29,247	20		60,10
			20	60,10
			20	60,10
22.11.2024	17:25:06,821	100		60,10
			100	60,10
			100	60,10
22.11.2024	17:24:57,956	1		60,10
			1	60,10
			1	60,10
22.11.2024	17:24:51,315	78		59,90
			78	59,90
			78	59,90
22.11.2024	17:24:38,214	100		59,90
			100	59,90
			100	59,90
22.11.2024	17:23:27,877	40		59,90
			40	59,90
			40	59,90
22.11.2024	17:22:20,111	14		59,90
			14	59,90
			14	59,90
22.11.2024	17:21:14,498	20		59,90
			20	59,90
			20	59,90
22.11.2024	17:20:08,496	85		60,20
			85	60,20
			85	60,20
22.11.2024	17:19:37,603	100		60,10
			100	60,10
			100	60,10
22.11.2024	17:19:08,035	100		60,20
			100	60,20
			100	60,20
22.11.2024	17:18:18,930	18		60,40
			18	60,40
			18	60,40
22.11.2024	17:17:46,499	800		60,40
			800	60,40
			800	60,40
22.11.2024	17:17:24,868	100		60,30
			100	60,30
			100	60,30
22.11.2024	17:17:16,331	10		60,30
			5	60,30
			10	60,30
			5	60,30
22.11.2024	17:17:06,424	75		60,20
			75	60,20
			75	60,20
22.11.2024	17:15:18,542	72		60,10
			72	60,10
			72	60,10
22.11.2024	17:15:17,827	128		60,10
			128	60,10
			100	60,10
			20	60,10
			8	60,10
22.11.2024	17:15:13,174	100		60,10
			100	60,10
			100	60,10
22.11.2024	17:14:38,448	100		60,10
			100	60,10
			100	60,10
22.11.2024	17:14:06,346	100		60,20
			100	60,20
			100	60,20
22.11.2024	17:13:59,208	100		60,20
			100	60,20
			100	60,20
22.11.2024	17:12:30,292	100		60,30
			100	60,30
			70	60,30
			30	60,30
22.11.2024	17:12:26,762	72		60,60
			72	60,60
			72	60,60
22.11.2024	17:12:16,145	43		60,50
			25	60,50
			18	60,50
			43	60,50
22.11.2024	17:12:12,171	100		60,20
			100	60,20
			100	60,20
22.11.2024	17:11:55,108	100		60,30
			100	60,30
			100	60,30
22.11.2024	17:11:31,146	43		60,00
			43	60,00
			43	60,00
22.11.2024	17:10:49,639	140		60,10
			140	60,10
			27	60,10
			13	60,10
			100	60,10
22.11.2024	17:10:33,210	100		59,90
			100	59,90
			100	59,90
22.11.2024	17:10:27,214	100		59,90
			100	59,90
			100	59,90
22.11.2024	17:10:26,710	200		59,80
			200	59,80
			200	59,80
22.11.2024	17:10:06,439	100		59,70
			100	59,70
			100	59,70
22.11.2024	17:09:51,633	100		59,60
			100	59,60
			100	59,60
22.11.2024	17:09:28,009	100		59,60
			100	59,60
			100	59,60
22.11.2024	17:08:42,354	85		59,60
			85	59,60
			85	59,60
22.11.2024	17:06:46,632	67		59,60
			67	59,60
			67	59,60
22.11.2024	17:05:33,333	110		59,40
			110	59,40
			110	59,40
22.11.2024	17:04:54,554	25		59,60
			25	59,60
			25	59,60
22.11.2024	17:04:54,459	17		59,60
			17	59,60
			17	59,60
22.11.2024	17:04:40,804	40		59,10
			40	59,10
			40	59,10
22.11.2024	17:04:36,927	110		59,10
			110	59,10
			110	59,10
22.11.2024	17:03:38,970	100		59,10
			100	59,10
			100	59,10
22.11.2024	17:02:09,741	111		59,10
			111	59,10
			110	59,10
			1	59,10
22.11.2024	16:59:43,460	1		59,40
			1	59,40
			1	59,40
22.11.2024	16:59:00,488	34		59,40
			34	59,40
			34	59,40
22.11.2024	16:58:48,334	18		59,40
			18	59,40
			18	59,40
22.11.2024	16:58:39,953	50		59,40
			50	59,40
			50	59,40
22.11.2024	16:57:14,959	200		59,50
			174	59,50
			26	59,50
			200	59,50
22.11.2024	16:57:13,342	25		59,50
			25	59,50
			25	59,50
22.11.2024	16:55:27,273	1		59,50
			1	59,50
			1	59,50
22.11.2024	16:53:55,550	25		59,40
			25	59,40
			25	59,40
22.11.2024	16:53:47,137	300		59,50
			300	59,50
			300	59,50
22.11.2024	16:52:57,457	10		59,50
			10	59,50
			10	59,50
22.11.2024	16:52:50,860	110		59,50
			110	59,50
			110	59,50
22.11.2024	16:52:25,437	74		59,40
			74	59,40
			74	59,40
22.11.2024	16:51:14,860	68		59,40
			68	59,40
			68	59,40
22.11.2024	16:50:32,416	2		59,10
			2	59,10
			2	59,10
22.11.2024	16:50:09,291	59		59,10
			59	59,10
			59	59,10
22.11.2024	16:49:16,570	88		59,40
			88	59,40
			88	59,40
22.11.2024	16:48:52,731	25		59,10
			25	59,10
			25	59,10
22.11.2024	16:48:29,176	9		59,10
			9	59,10
			9	59,10
22.11.2024	16:47:40,799	50		59,10
			50	59,10
			50	59,10
22.11.2024	16:47:30,782	100		59,40
			100	59,40
			100	59,40
22.11.2024	16:44:46,659	10		59,20
			10	59,20
			10	59,20
22.11.2024	16:43:58,347	11		59,20
			11	59,20
			11	59,20
22.11.2024	16:43:42,193	100		59,20
			100	59,20
			100	59,20
22.11.2024	16:43:38,299	90		59,20
			90	59,20
			90	59,20
22.11.2024	16:42:58,433	1		59,50
			1	59,50
			1	59,50
22.11.2024	16:42:23,892	40		59,50
			40	59,50
			40	59,50
22.11.2024	16:41:39,952	52		59,50
			52	59,50
			52	59,50
22.11.2024	16:41:12,187	50		59,50
			50	59,50
			50	59,50
22.11.2024	16:41:03,186	1		59,20
			1	59,20
			1	59,20
22.11.2024	16:40:01,836	5		59,30
			5	59,30
			5	59,30
22.11.2024	16:39:00,169	120		59,10
			107	59,10
			13	59,10
			120	59,10
22.11.2024	16:38:58,884	19		59,30
			5	59,30
			19	59,30
			14	59,30
22.11.2024	16:38:50,092	80		59,30
			80	59,30
			80	59,30
22.11.2024	16:37:34,277	15		59,20
			15	59,20
			15	59,20
22.11.2024	16:36:58,196	98		59,20
			98	59,20
			98	59,20
22.11.2024	16:36:53,445	160		59,30
			105	59,30
			52	59,30
			3	59,30
			160	59,30
22.11.2024	16:36:18,856	100		59,30
			100	59,30
			95	59,30
			5	59,30
22.11.2024	16:35:24,580	84		59,30
			84	59,30
			84	59,30
22.11.2024	16:35:20,876	60		59,10
			60	59,10
			60	59,10
22.11.2024	16:35:16,122	4		59,10
			4	59,10
			4	59,10
22.11.2024	16:35:13,608	50		59,30
			50	59,30
			50	59,30
22.11.2024	16:35:02,413	100		59,30
			100	59,30
			100	59,30
22.11.2024	16:34:12,633	30		59,20
			30	59,20
			30	59,20
22.11.2024	16:33:47,780	90		59,20
			90	59,20
			90	59,20
22.11.2024	16:33:36,512	110		59,20
			110	59,20
			110	59,20
22.11.2024	16:33:34,886	100		59,20
			100	59,20
			100	59,20
22.11.2024	16:33:23,641	110		59,00
			30	59,00
			80	59,00
			110	59,00
22.11.2024	16:33:20,092	50		59,20
			50	59,20
			50	59,20
22.11.2024	16:33:13,089	3		59,30
			3	59,30
			3	59,30
22.11.2024	16:33:02,350	30		59,10
			30	59,10
			30	59,10
22.11.2024	16:33:00,583	40		59,30
			40	59,30
			40	59,30
22.11.2024	16:32:40,127	50		59,30
			50	59,30
			50	59,30
22.11.2024	16:32:09,302	110		59,00
			110	59,00
			110	59,00
22.11.2024	16:31:48,280	42		59,10
			42	59,10
			42	59,10
22.11.2024	16:31:20,886	10		58,80
			10	58,80
			10	58,80
22.11.2024	16:31:15,453	90		58,80
			90	58,80
			90	58,80
22.11.2024	16:30:26,200	2		58,80
			2	58,80
			2	58,80
22.11.2024	16:29:58,116	74		58,70
			74	58,70
			74	58,70
22.11.2024	16:29:28,121	126		58,70
			126	58,70
			126	58,70
22.11.2024	16:29:15,484	5		58,80
			5	58,80
			5	58,80
22.11.2024	16:29:08,584	100		58,90
			100	58,90
			100	58,90
22.11.2024	16:27:27,458	40		59,30
			40	59,30
			40	59,30
22.11.2024	16:25:17,216	100		59,00
			100	59,00
			100	59,00
22.11.2024	16:25:10,554	85		58,70
			85	58,70
			85	58,70
22.11.2024	16:25:09,265	15		58,70
			15	58,70
			15	58,70
22.11.2024	16:25:04,581	20		58,70
			20	58,70
			20	58,70
22.11.2024	16:24:21,981	90		58,60
			5	58,60
			90	58,60
			85	58,60
22.11.2024	16:24:21,943	15		58,60
			15	58,60
			10	58,60
			5	58,60
22.11.2024	16:24:05,415	12		58,90
			12	58,90
			12	58,90
22.11.2024	16:23:57,381	50		58,90
			50	58,90
			50	58,90
22.11.2024	16:23:27,971	16		58,70
			16	58,70
			16	58,70
22.11.2024	16:22:49,397	23		59,00
			10	59,00
			23	59,00
			13	59,00
22.11.2024	16:22:25,670	1		58,80
			1	58,80
			1	58,80
22.11.2024	16:21:26,893	90		58,80
			90	58,80
			90	58,80
22.11.2024	16:20:36,034	1		59,00
			1	59,00
			1	59,00
22.11.2024	16:20:28,459	20		59,00
			20	59,00
			20	59,00
22.11.2024	16:20:11,055	50		59,00
			50	59,00
			50	59,00
22.11.2024	16:19:41,999	110		59,00
			110	59,00
			110	59,00
22.11.2024	16:19:09,770	350		59,00
			250	59,00
			100	59,00
			50	59,00
			300	59,00
22.11.2024	16:18:54,953	110		59,00
			110	59,00
			110	59,00
22.11.2024	16:18:41,679	100		59,00
			100	59,00
			100	59,00
22.11.2024	16:18:08,878	35		59,00
			35	59,00
			35	59,00
22.11.2024	16:18:01,129	1		59,00
			1	59,00
			1	59,00
22.11.2024	16:17:52,221	6		59,00
			6	59,00
			6	59,00
22.11.2024	16:17:44,141	110		59,10
			110	59,10
			110	59,10
22.11.2024	16:15:34,169	3		59,40
			3	59,40
			3	59,40
22.11.2024	16:15:28,073	10		59,40
			10	59,40
			10	59,40
22.11.2024	16:14:58,547	1		59,50
			1	59,50
			1	59,50
22.11.2024	16:13:56,939	80		59,00
			80	59,00
			80	59,00
22.11.2024	16:13:53,387	60		59,00
			60	59,00
			60	59,00
22.11.2024	16:13:46,096	60		59,00
			60	59,00
			60	59,00
22.11.2024	16:13:41,034	10		59,00
			10	59,00
			10	59,00
22.11.2024	16:11:26,404	160		59,10
			100	59,10
			60	59,10
			160	59,10
22.11.2024	16:10:40,428	35		58,90
			35	58,90
			35	58,90
22.11.2024	16:10:02,959	8		59,00
			8	59,00
			8	59,00
22.11.2024	16:09:54,738	34		58,80
			19	58,80
			34	58,80
			15	58,80
22.11.2024	16:09:51,856	1		59,00
			1	59,00
			1	59,00
22.11.2024	16:09:15,853	2		59,00
			2	59,00
			2	59,00
22.11.2024	16:07:16,759	50		59,00
			50	59,00
			50	59,00
22.11.2024	16:07:05,105	101		59,00
			101	59,00
			101	59,00
22.11.2024	16:07:00,366	20		58,80
			20	58,80
			20	58,80
22.11.2024	16:05:20,353	100		58,70
			100	58,70
			100	58,70
22.11.2024	16:05:15,117	13		58,70
			13	58,70
			13	58,70
22.11.2024	16:05:09,610	20		58,70
			20	58,70
			20	58,70
22.11.2024	16:05:08,056	2		58,70
			2	58,70
			2	58,70
22.11.2024	16:04:41,215	60		58,70
			60	58,70
			60	58,70
22.11.2024	16:02:53,314	100		58,90
			100	58,90
			100	58,90
22.11.2024	16:02:29,139	3		58,70
			3	58,70
			3	58,70
22.11.2024	16:00:16,484	1		58,50
			1	58,50
			1	58,50
22.11.2024	15:59:09,483	20		58,50
			20	58,50
			20	58,50
22.11.2024	15:58:39,863	85		58,60
			85	58,60
			85	58,60
22.11.2024	15:56:48,052	1		59,00
			1	59,00
			1	59,00
22.11.2024	15:55:58,247	3		58,90
			3	58,90
			3	58,90
22.11.2024	15:54:33,785	20		59,20
			20	59,20
			20	59,20
22.11.2024	15:54:24,880	20		58,90
			20	58,90
			20	58,90
22.11.2024	15:53:32,807	70		58,60
			70	58,60
			70	58,60
22.11.2024	15:52:39,985	25		58,60
			25	58,60
			25	58,60
22.11.2024	15:52:26,381	26		58,60
			26	58,60
			26	58,60
22.11.2024	15:52:26,178	110		58,60
			110	58,60
			110	58,60
22.11.2024	15:52:25,988	110		58,60
			110	58,60
			110	58,60
22.11.2024	15:52:25,801	110		58,60
			110	58,60
			110	58,60
22.11.2024	15:52:25,634	110		58,60
			110	58,60
			110	58,60
22.11.2024	15:52:25,035	110		58,60
			110	58,60
			110	58,60
22.11.2024	15:52:24,228	110		58,60
			110	58,60
			110	58,60
22.11.2024	15:52:23,530	110		58,60
			110	58,60
			104	58,60
			6	58,60
22.11.2024	15:52:22,624	210		58,60
			100	58,60
			210	58,60
			110	58,60
22.11.2024	15:51:39,059	100		58,70
			100	58,70
			100	58,70
22.11.2024	15:51:37,765	200		58,70
			100	58,70
			70	58,70
			200	58,70
			30	58,70
22.11.2024	15:51:37,679	61		59,00
			61	59,00
			61	59,00
22.11.2024	15:51:29,621	77		59,30
			77	59,30
			77	59,30
22.11.2024	15:51:29,446	410		59,30
			100	59,30
			410	59,30
			200	59,30
			110	59,30
22.11.2024	15:51:15,366	110		59,30
			7	59,30
			110	59,30
			103	59,30
22.11.2024	15:50:28,940	110		59,10
			110	59,10
			110	59,10
22.11.2024	15:50:26,804	50		59,30
			50	59,30
			50	59,30
22.11.2024	15:49:59,224	110		59,30
			110	59,30
			110	59,30
22.11.2024	15:49:47,774	1		59,50
			1	59,50
			1	59,50
22.11.2024	15:49:29,055	220		59,40
			65	59,40
			220	59,40
			155	59,40
22.11.2024	15:49:18,606	80		59,40
			80	59,40
			80	59,40
22.11.2024	15:48:56,259	40		59,50
			40	59,50
			40	59,50
22.11.2024	15:48:28,848	1		59,40
			1	59,40
			1	59,40
22.11.2024	15:47:54,154	1		59,40
			1	59,40
			1	59,40
22.11.2024	15:47:42,150	13		59,40
			13	59,40
			13	59,40
22.11.2024	15:47:30,534	1		59,40
			1	59,40
			1	59,40
22.11.2024	15:46:03,328	1		59,70
			1	59,70
			1	59,70
22.11.2024	15:45:59,515	36		59,70
			36	59,70
			36	59,70
22.11.2024	15:45:45,931	30		59,90
			30	59,90
			30	59,90
22.11.2024	15:44:27,857	100		59,90
			100	59,90
			100	59,90
22.11.2024	15:44:17,569	30		60,00
			10	60,00
			30	60,00
			20	60,00
22.11.2024	15:44:17,506	40		60,20
			40	60,20
			40	60,20
22.11.2024	15:44:16,597	100		60,20
			100	60,20
			100	60,20
22.11.2024	15:43:50,088	100		60,20
			100	60,20
			100	60,20
22.11.2024	15:43:27,312	82		60,10
			82	60,10
			82	60,10
22.11.2024	15:43:05,992	100		60,30
			100	60,30
			100	60,30
22.11.2024	15:43:02,064	10		60,20
			10	60,20
			10	60,20
22.11.2024	15:42:03,279	100		60,00
			100	60,00
			100	60,00
22.11.2024	15:41:49,325	18		59,70
			18	59,70
			18	59,70
22.11.2024	15:41:35,290	30		59,90
			30	59,90
			30	59,90
22.11.2024	15:41:30,149	25		59,90
			25	59,90
			25	59,90
22.11.2024	15:41:19,283	489		59,70
			151	59,70
			100	59,70
			238	59,70
			489	59,70
22.11.2024	15:41:14,531	411		59,70
			311	59,70
			100	59,70
			411	59,70
22.11.2024	15:41:09,299	100		59,70
			100	59,70
			100	59,70
22.11.2024	15:41:06,460	100		59,70
			100	59,70
			100	59,70
22.11.2024	15:40:21,668	100		59,80
			100	59,80
			100	59,80
22.11.2024	15:40:19,822	100		59,80
			100	59,80
			100	59,80
22.11.2024	15:40:19,134	1		60,20
			1	60,20
			1	60,20
22.11.2024	15:39:33,573	29		59,80
			29	59,80
			29	59,80
22.11.2024	15:38:55,856	130		60,00
			130	60,00
			130	60,00
22.11.2024	15:38:46,431	70		59,90
			70	59,90
			70	59,90
22.11.2024	15:38:18,368	150		59,60
			100	59,60
			50	59,60
			150	59,60
22.11.2024	15:38:17,383	20		59,60
			20	59,60
			20	59,60
22.11.2024	15:38:08,877	1		59,80
			1	59,80
			1	59,80
22.11.2024	15:36:26,201	100		59,60
			100	59,60
			100	59,60
22.11.2024	15:36:02,258	40		59,90
			40	59,90
			40	59,90
22.11.2024	15:34:32,674	30		59,80
			30	59,80
			30	59,80
22.11.2024	15:34:13,859	20		59,60
			20	59,60
			20	59,60
22.11.2024	15:32:39,598	25		59,70
			25	59,70
			25	59,70
22.11.2024	15:32:19,619	100		59,80
			100	59,80
			100	59,80
22.11.2024	15:32:17,610	4		59,90
			4	59,90
			4	59,90
22.11.2024	15:30:03,715	45		59,60
			45	59,60
			45	59,60
22.11.2024	15:30:02,879	70		59,60
			70	59,60
			70	59,60
22.11.2024	15:29:02,657	100		59,90
			100	59,90
			100	59,90
22.11.2024	15:27:48,858	32		59,50
			32	59,50
			32	59,50
22.11.2024	15:27:29,543	50		59,10
			38	59,10
			12	59,10
			50	59,10
22.11.2024	15:26:20,176	103		59,50
			103	59,50
			103	59,50
22.11.2024	15:26:12,913	100		59,70
			100	59,70
			100	59,70
22.11.2024	15:26:06,478	100		59,70
			100	59,70
			100	59,70
22.11.2024	15:25:36,965	50		60,10
			50	60,10
			50	60,10
22.11.2024	15:25:35,728	80		59,70
			80	59,70
			80	59,70
22.11.2024	15:25:05,950	1		60,00
			1	60,00
			1	60,00
22.11.2024	15:24:39,295	40		59,70
			40	59,70
			40	59,70
22.11.2024	15:24:16,411	100		60,50
			50	60,50
			50	60,50
			100	60,50
22.11.2024	15:23:42,183	90		60,10
			90	60,10
			90	60,10
22.11.2024	15:22:59,970	205		60,50
			200	60,50
			205	60,50
			5	60,50
22.11.2024	15:22:46,721	175		60,50
			100	60,50
			50	60,50
			25	60,50
			175	60,50
22.11.2024	15:22:26,925	63		59,90
			63	59,90
			63	59,90
22.11.2024	15:22:16,354	80		60,00
			80	60,00
			80	60,00
22.11.2024	15:21:48,566	100		60,00
			100	60,00
			100	60,00
22.11.2024	15:21:19,507	100		60,00
			100	60,00
			100	60,00
22.11.2024	15:20:54,619	40		59,90
			40	59,90
			40	59,90
22.11.2024	15:20:54,547	19		59,80
			19	59,80
			19	59,80
22.11.2024	15:19:26,852	60		59,60
			10	59,60
			60	59,60
			50	59,60
22.11.2024	15:19:10,875	60		59,40
			60	59,40
			60	59,40
22.11.2024	15:18:29,179	1		59,30
			1	59,30
			1	59,30
22.11.2024	15:18:25,008	40		59,50
			40	59,50
			40	59,50
22.11.2024	15:17:59,530	110		59,40
			110	59,40
			110	59,40
22.11.2024	15:17:35,358	40		59,50
			40	59,50
			40	59,50
22.11.2024	15:16:28,135	29		60,00
			29	60,00
			29	60,00
22.11.2024	15:16:10,915	80		59,90
			80	59,90
			80	59,90
22.11.2024	15:15:56,422	10		59,90
			10	59,90
			10	59,90
22.11.2024	15:15:39,601	40		59,80
			40	59,80
			40	59,80
22.11.2024	15:15:31,501	27		59,80
			27	59,80
			27	59,80
22.11.2024	15:14:53,522	70		59,80
			70	59,80
			70	59,80
22.11.2024	15:14:47,243	65		59,80
			65	59,80
			65	59,80
22.11.2024	15:14:39,949	5		59,80
			5	59,80
			5	59,80
22.11.2024	15:14:20,063	10		59,80
			10	59,80
			10	59,80
22.11.2024	15:13:49,742	50		59,60
			50	59,60
			50	59,60
22.11.2024	15:13:11,182	25		59,60
			25	59,60
			25	59,60
22.11.2024	15:12:50,853	7		59,50
			7	59,50
			7	59,50
22.11.2024	15:11:50,179	40		59,50
			40	59,50
			40	59,50
22.11.2024	15:11:26,792	100		59,40
			100	59,40
			100	59,40
22.11.2024	15:11:17,701	2		59,40
			2	59,40
			1	59,40
			1	59,40
22.11.2024	15:09:19,427	1		58,60
			1	58,60
			1	58,60
22.11.2024	15:09:15,044	13		58,60
			13	58,60
			13	58,60
22.11.2024	15:09:11,129	2		58,80
			2	58,80
			2	58,80
22.11.2024	15:08:54,057	1		58,80
			1	58,80
			1	58,80
22.11.2024	15:08:30,666	20		58,80
			20	58,80
			20	58,80
22.11.2024	15:08:21,787	40		58,80
			40	58,80
			40	58,80
22.11.2024	15:07:15,359	19		58,80
			19	58,80
			19	58,80
22.11.2024	15:06:18,565	85		58,50
			85	58,50
			63	58,50
			22	58,50
22.11.2024	15:06:11,532	110		58,60
			110	58,60
			110	58,60
22.11.2024	15:05:12,870	110		58,30
			110	58,30
			110	58,30
22.11.2024	15:05:11,704	3		58,30
			3	58,30
			3	58,30
22.11.2024	15:05:04,092	100		58,50
			100	58,50
			100	58,50
22.11.2024	15:04:05,713	90		57,70
			90	57,70
			90	57,70
22.11.2024	15:04:05,688	110		57,70
			110	57,70
			110	57,70
22.11.2024	15:04:00,523	84		58,10
			84	58,10
			34	58,10
			50	58,10
22.11.2024	15:03:57,498	8		57,70
			8	57,70
			8	57,70
22.11.2024	15:03:53,795	12		57,70
			12	57,70
			12	57,70
22.11.2024	15:03:46,681	25		57,70
			25	57,70
			25	57,70
22.11.2024	15:03:44,867	202		57,70
			100	57,70
			30	57,70
			30	57,70
			2	57,70
			34	57,70
			60	57,70
			108	57,70
			40	57,70
22.11.2024	15:03:44,790	17		57,70
			17	57,70
			17	57,70
22.11.2024	15:03:41,046	140		58,20
			80	58,20
			140	58,20
			60	58,20
22.11.2024	15:03:32,628	50		58,60
			50	58,60
			50	58,60
22.11.2024	15:03:28,968	10		58,20
			10	58,20
			10	58,20
22.11.2024	15:03:28,903	20		58,20
			20	58,20
			20	58,20
22.11.2024	15:03:24,665	39		58,60
			39	58,60
			39	58,60
22.11.2024	15:03:22,800	40		58,60
			40	58,60
			40	58,60
22.11.2024	15:03:12,414	150		58,60
			40	58,60
			110	58,60
			150	58,60
22.11.2024	15:03:06,553	2		58,50
			2	58,50
			2	58,50
22.11.2024	15:03:05,323	200		58,70
			200	58,70
			200	58,70
22.11.2024	15:02:51,730	100		58,90
			100	58,90
			100	58,90
22.11.2024	15:02:49,333	60		58,70
			60	58,70
			60	58,70
22.11.2024	15:02:45,921	90		58,70
			90	58,70
			90	58,70
22.11.2024	15:02:12,133	100		59,00
			100	59,00
			100	59,00
22.11.2024	15:01:37,498	40		58,90
			40	58,90
			40	58,90
22.11.2024	15:01:31,152	6		59,20
			6	59,20
			6	59,20
22.11.2024	15:00:58,156	31		59,20
			31	59,20
			31	59,20
22.11.2024	15:00:55,331	100		59,10
			100	59,10
			100	59,10
22.11.2024	15:00:49,896	30		59,30
			30	59,30
			30	59,30
22.11.2024	15:00:47,755	80		59,10
			80	59,10
			80	59,10
22.11.2024	15:00:42,154	40		59,20
			40	59,20
			40	59,20
22.11.2024	15:00:42,026	80		59,20
			80	59,20
			80	59,20
22.11.2024	15:00:40,622	80		59,20
			80	59,20
			80	59,20
22.11.2024	15:00:40,499	63		59,30
			63	59,30
			50	59,30
			13	59,30
22.11.2024	15:00:36,795	150		59,60
			100	59,60
			50	59,60
			150	59,60
22.11.2024	15:00:20,327	100		59,60
			100	59,60
			100	59,60
22.11.2024	14:59:22,718	100		59,50
			100	59,50
			100	59,50
22.11.2024	14:57:55,240	100		59,70
			100	59,70
			100	59,70
22.11.2024	14:56:53,889	100		59,90
			100	59,90
			100	59,90

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung