Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
724
1013
314,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.01.2025 | 14:53:39,693 | 6 | 313,50 | |
| 6 | 313,50 | |||
| 6 | 313,50 | |||
| 29.01.2025 | 14:53:28,919 | 25 | 313,50 | |
| 25 | 313,50 | |||
| 25 | 313,50 | |||
| 29.01.2025 | 14:52:58,789 | 30 | 313,40 | |
| 30 | 313,40 | |||
| 30 | 313,40 | |||
| 29.01.2025 | 14:51:16,318 | 35 | 313,50 | |
| 35 | 313,50 | |||
| 35 | 313,50 | |||
| 29.01.2025 | 14:50:50,793 | 10 | 313,50 | |
| 10 | 313,50 | |||
| 10 | 313,50 | |||
| 29.01.2025 | 14:50:43,898 | 33 | 313,40 | |
| 33 | 313,40 | |||
| 33 | 313,40 | |||
| 29.01.2025 | 14:50:35,607 | 22 | 313,50 | |
| 22 | 313,50 | |||
| 22 | 313,50 | |||
| 29.01.2025 | 14:49:53,311 | 500 | 313,60 | |
| 500 | 313,60 | |||
| 500 | 313,60 | |||
| 29.01.2025 | 14:49:46,530 | 500 | 313,60 | |
| 500 | 313,60 | |||
| 500 | 313,60 | |||
| 29.01.2025 | 14:46:26,399 | 18 | 313,70 | |
| 18 | 313,70 | |||
| 18 | 313,70 | |||
| 29.01.2025 | 14:44:31,543 | 70 | 313,80 | |
| 70 | 313,80 | |||
| 70 | 313,80 | |||
| 29.01.2025 | 14:44:00,578 | 25 | 313,80 | |
| 25 | 313,80 | |||
| 13 | 313,80 | |||
| 12 | 313,80 | |||
| 29.01.2025 | 14:43:57,960 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 29.01.2025 | 14:42:53,863 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 29.01.2025 | 14:42:15,536 | 4 | 313,80 | |
| 4 | 313,80 | |||
| 4 | 313,80 | |||
| 29.01.2025 | 14:40:12,203 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 29.01.2025 | 14:39:59,510 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 29.01.2025 | 14:39:22,375 | 5 | 313,80 | |
| 5 | 313,80 | |||
| 5 | 313,80 | |||
| 29.01.2025 | 14:38:54,874 | 80 | 313,80 | |
| 80 | 313,80 | |||
| 80 | 313,80 | |||
| 29.01.2025 | 14:38:40,252 | 50 | 313,60 | |
| 50 | 313,60 | |||
| 50 | 313,60 | |||
| 29.01.2025 | 14:37:20,368 | 25 | 313,70 | |
| 25 | 313,70 | |||
| 25 | 313,70 | |||
| 29.01.2025 | 14:36:40,917 | 40 | 313,70 | |
| 40 | 313,70 | |||
| 40 | 313,70 | |||
| 29.01.2025 | 14:36:31,809 | 7 | 313,70 | |
| 7 | 313,70 | |||
| 7 | 313,70 | |||
| 29.01.2025 | 14:36:09,818 | 10 | 313,80 | |
| 10 | 313,80 | |||
| 10 | 313,80 | |||
| 29.01.2025 | 14:33:58,237 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 29.01.2025 | 14:33:38,955 | 15 | 314,00 | |
| 15 | 314,00 | |||
| 15 | 314,00 | |||
| 29.01.2025 | 14:33:21,923 | 12 | 313,90 | |
| 12 | 313,90 | |||
| 12 | 313,90 | |||
| 29.01.2025 | 14:33:09,739 | 15 | 313,90 | |
| 15 | 313,90 | |||
| 15 | 313,90 | |||
| 29.01.2025 | 14:32:44,831 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 29.01.2025 | 14:32:40,736 | 20 | 313,80 | |
| 20 | 313,80 | |||
| 20 | 313,80 | |||
| 29.01.2025 | 14:32:21,790 | 13 | 313,90 | |
| 13 | 313,90 | |||
| 13 | 313,90 | |||
| 29.01.2025 | 14:32:18,950 | 3 | 313,80 | |
| 3 | 313,80 | |||
| 3 | 313,80 | |||
| 29.01.2025 | 14:32:11,548 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 29.01.2025 | 14:32:08,379 | 7 | 313,90 | |
| 7 | 313,90 | |||
| 7 | 313,90 | |||
| 29.01.2025 | 14:31:34,122 | 16 | 313,90 | |
| 16 | 313,90 | |||
| 16 | 313,90 | |||
| 29.01.2025 | 14:31:21,338 | 4 | 313,90 | |
| 4 | 313,90 | |||
| 4 | 313,90 | |||
| 29.01.2025 | 14:31:14,417 | 460 | 313,80 | |
| 460 | 313,80 | |||
| 460 | 313,80 | |||
| 29.01.2025 | 14:31:12,565 | 10 | 313,80 | |
| 10 | 313,80 | |||
| 10 | 313,80 | |||
| 29.01.2025 | 14:30:41,414 | 30 | 313,80 | |
| 30 | 313,80 | |||
| 30 | 313,80 | |||
| 29.01.2025 | 14:30:39,869 | 100 | 313,70 | |
| 100 | 313,70 | |||
| 100 | 313,70 | |||
| 29.01.2025 | 14:28:24,429 | 9 | 313,70 | |
| 9 | 313,70 | |||
| 9 | 313,70 | |||
| 29.01.2025 | 14:27:41,553 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 29.01.2025 | 14:27:38,452 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 29.01.2025 | 14:27:08,510 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 29.01.2025 | 14:26:49,495 | 6 | 313,60 | |
| 6 | 313,60 | |||
| 6 | 313,60 | |||
| 29.01.2025 | 14:24:06,674 | 100 | 313,50 | |
| 100 | 313,50 | |||
| 100 | 313,50 | |||
| 29.01.2025 | 14:22:09,147 | 100 | 313,70 | |
| 100 | 313,70 | |||
| 100 | 313,70 | |||
| 29.01.2025 | 14:21:55,206 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 29.01.2025 | 14:20:31,211 | 42 | 313,60 | |
| 42 | 313,60 | |||
| 42 | 313,60 | |||
| 29.01.2025 | 14:20:21,184 | 2 | 313,70 | |
| 2 | 313,70 | |||
| 2 | 313,70 | |||
| 29.01.2025 | 14:19:46,828 | 100 | 313,70 | |
| 100 | 313,70 | |||
| 100 | 313,70 | |||
| 29.01.2025 | 14:19:40,646 | 300 | 313,60 | |
| 300 | 313,60 | |||
| 300 | 313,60 | |||
| 29.01.2025 | 14:18:02,093 | 20 | 313,80 | |
| 20 | 313,80 | |||
| 20 | 313,80 | |||
| 29.01.2025 | 14:15:43,012 | 100 | 313,70 | |
| 100 | 313,70 | |||
| 100 | 313,70 | |||
| 29.01.2025 | 14:15:30,333 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 29.01.2025 | 14:15:05,131 | 34 | 313,70 | |
| 34 | 313,70 | |||
| 34 | 313,70 | |||
| 29.01.2025 | 14:14:54,109 | 13 | 313,80 | |
| 13 | 313,80 | |||
| 13 | 313,80 | |||
| 29.01.2025 | 14:13:06,472 | 25 | 313,80 | |
| 25 | 313,80 | |||
| 25 | 313,80 | |||
| 29.01.2025 | 14:12:41,783 | 30 | 313,80 | |
| 30 | 313,80 | |||
| 30 | 313,80 | |||
| 29.01.2025 | 14:12:31,838 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 29.01.2025 | 14:12:06,303 | 25 | 313,80 | |
| 25 | 313,80 | |||
| 25 | 313,80 | |||
| 29.01.2025 | 14:10:59,562 | 15 | 313,80 | |
| 15 | 313,80 | |||
| 15 | 313,80 | |||
| 29.01.2025 | 14:09:20,318 | 45 | 313,80 | |
| 45 | 313,80 | |||
| 45 | 313,80 | |||
| 29.01.2025 | 14:07:27,894 | 15 | 313,90 | |
| 15 | 313,90 | |||
| 15 | 313,90 | |||
| 29.01.2025 | 14:03:17,142 | 7 | 314,00 | |
| 7 | 314,00 | |||
| 7 | 314,00 | |||
| 29.01.2025 | 14:03:17,072 | 8 | 314,00 | |
| 8 | 314,00 | |||
| 8 | 314,00 | |||
| 29.01.2025 | 14:03:16,931 | 7 | 314,00 | |
| 7 | 314,00 | |||
| 7 | 314,00 | |||
| 29.01.2025 | 14:01:31,260 | 10 | 313,80 | |
| 10 | 313,80 | |||
| 10 | 313,80 | |||
| 29.01.2025 | 14:00:52,888 | 12 | 314,00 | |
| 12 | 314,00 | |||
| 12 | 314,00 | |||
| 29.01.2025 | 14:00:45,453 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 29.01.2025 | 14:00:41,146 | 4 | 313,90 | |
| 4 | 313,90 | |||
| 4 | 313,90 | |||
| 29.01.2025 | 14:00:20,808 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 29.01.2025 | 14:00:08,310 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 29.01.2025 | 13:59:48,866 | 31 | 313,90 | |
| 31 | 313,90 | |||
| 31 | 313,90 | |||
| 29.01.2025 | 13:58:21,316 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 29.01.2025 | 13:58:21,165 | 75 | 314,00 | |
| 8 | 314,00 | |||
| 75 | 314,00 | |||
| 15 | 314,00 | |||
| 50 | 314,00 | |||
| 2 | 314,00 | |||
| 29.01.2025 | 13:57:57,322 | 10 | 314,10 | |
| 10 | 314,10 | |||
| 10 | 314,10 | |||
| 29.01.2025 | 13:56:17,554 | 9 | 314,10 | |
| 9 | 314,10 | |||
| 9 | 314,10 | |||
| 29.01.2025 | 13:56:04,995 | 6 | 314,10 | |
| 6 | 314,10 | |||
| 6 | 314,10 | |||
| 29.01.2025 | 13:53:30,638 | 32 | 314,20 | |
| 32 | 314,20 | |||
| 32 | 314,20 | |||
| 29.01.2025 | 13:53:11,149 | 33 | 314,20 | |
| 33 | 314,20 | |||
| 33 | 314,20 | |||
| 29.01.2025 | 13:52:58,823 | 10 | 314,40 | |
| 10 | 314,40 | |||
| 10 | 314,40 | |||
| 29.01.2025 | 13:52:53,283 | 5 | 314,40 | |
| 5 | 314,40 | |||
| 5 | 314,40 | |||
| 29.01.2025 | 13:50:52,579 | 10 | 314,30 | |
| 10 | 314,30 | |||
| 10 | 314,30 | |||
| 29.01.2025 | 13:49:09,330 | 5 | 314,20 | |
| 5 | 314,20 | |||
| 5 | 314,20 | |||
| 29.01.2025 | 13:49:07,012 | 6 | 314,30 | |
| 6 | 314,30 | |||
| 6 | 314,30 | |||
| 29.01.2025 | 13:49:06,441 | 19 | 314,30 | |
| 19 | 314,30 | |||
| 19 | 314,30 | |||
| 29.01.2025 | 13:48:37,267 | 2 | 314,20 | |
| 2 | 314,20 | |||
| 2 | 314,20 | |||
| 29.01.2025 | 13:48:19,342 | 6 | 314,30 | |
| 6 | 314,30 | |||
| 6 | 314,30 | |||
| 29.01.2025 | 13:47:12,857 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 29.01.2025 | 13:46:42,210 | 40 | 314,20 | |
| 40 | 314,20 | |||
| 40 | 314,20 | |||
| 29.01.2025 | 13:46:32,333 | 5 | 314,40 | |
| 5 | 314,40 | |||
| 5 | 314,40 | |||
| 29.01.2025 | 13:46:07,099 | 75 | 314,40 | |
| 75 | 314,40 | |||
| 75 | 314,40 | |||
| 29.01.2025 | 13:45:56,167 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 29.01.2025 | 13:45:45,412 | 340 | 314,40 | |
| 340 | 314,40 | |||
| 340 | 314,40 | |||
| 29.01.2025 | 13:43:03,046 | 410 | 314,40 | |
| 410 | 314,40 | |||
| 410 | 314,40 | |||
| 29.01.2025 | 13:42:33,838 | 100 | 314,50 | |
| 100 | 314,50 | |||
| 100 | 314,50 | |||
| 29.01.2025 | 13:42:13,999 | 76 | 314,50 | |
| 76 | 314,50 | |||
| 76 | 314,50 | |||
| 29.01.2025 | 13:42:06,607 | 17 | 314,60 | |
| 17 | 314,60 | |||
| 17 | 314,60 | |||
| 29.01.2025 | 13:42:03,219 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 29.01.2025 | 13:42:00,972 | 3 | 314,60 | |
| 3 | 314,60 | |||
| 3 | 314,60 | |||
| 29.01.2025 | 13:41:58,167 | 3 | 314,70 | |
| 3 | 314,70 | |||
| 3 | 314,70 | |||
| 29.01.2025 | 13:41:47,828 | 10 | 314,60 | |
| 10 | 314,60 | |||
| 10 | 314,60 | |||
| 29.01.2025 | 13:40:25,590 | 17 | 314,60 | |
| 17 | 314,60 | |||
| 17 | 314,60 | |||
| 29.01.2025 | 13:40:22,927 | 40 | 314,60 | |
| 40 | 314,60 | |||
| 40 | 314,60 | |||
| 29.01.2025 | 13:40:17,230 | 6 | 314,60 | |
| 6 | 314,60 | |||
| 6 | 314,60 | |||
| 29.01.2025 | 13:39:15,884 | 20 | 314,60 | |
| 20 | 314,60 | |||
| 20 | 314,60 | |||
| 29.01.2025 | 13:38:33,366 | 31 | 314,70 | |
| 31 | 314,70 | |||
| 31 | 314,70 | |||
| 29.01.2025 | 13:37:13,226 | 20 | 314,60 | |
| 17 | 314,60 | |||
| 20 | 314,60 | |||
| 3 | 314,60 | |||
| 29.01.2025 | 13:36:38,933 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 29.01.2025 | 13:36:29,221 | 10 | 314,80 | |
| 10 | 314,80 | |||
| 10 | 314,80 | |||
| 29.01.2025 | 13:34:35,609 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 29.01.2025 | 13:34:12,775 | 62 | 314,90 | |
| 62 | 314,90 | |||
| 62 | 314,90 | |||
| 29.01.2025 | 13:34:12,670 | 13 | 314,90 | |
| 11 | 314,90 | |||
| 13 | 314,90 | |||
| 2 | 314,90 | |||
| 29.01.2025 | 13:34:12,603 | 62 | 314,90 | |
| 62 | 314,90 | |||
| 62 | 314,90 | |||
| 29.01.2025 | 13:34:12,492 | 31 | 314,90 | |
| 31 | 314,90 | |||
| 31 | 314,90 | |||
| 29.01.2025 | 13:34:10,419 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 29.01.2025 | 13:33:17,924 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 29.01.2025 | 13:33:06,672 | 12 | 315,10 | |
| 12 | 315,10 | |||
| 12 | 315,10 | |||
| 29.01.2025 | 13:33:05,982 | 11 | 315,10 | |
| 11 | 315,10 | |||
| 11 | 315,10 | |||
| 29.01.2025 | 13:33:05,886 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 29.01.2025 | 13:33:05,808 | 20 | 315,10 | |
| 20 | 315,10 | |||
| 20 | 315,10 | |||
| 29.01.2025 | 13:33:05,740 | 14 | 315,10 | |
| 14 | 315,10 | |||
| 14 | 315,10 | |||
| 29.01.2025 | 13:31:11,487 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 29.01.2025 | 13:31:07,230 | 18 | 314,90 | |
| 18 | 314,90 | |||
| 18 | 314,90 | |||
| 29.01.2025 | 13:30:58,592 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 29.01.2025 | 13:30:52,661 | 10 | 314,90 | |
| 10 | 314,90 | |||
| 10 | 314,90 | |||
| 29.01.2025 | 13:30:45,239 | 6 | 315,00 | |
| 6 | 315,00 | |||
| 6 | 315,00 | |||
| 29.01.2025 | 13:29:36,605 | 15 | 315,00 | |
| 15 | 315,00 | |||
| 15 | 315,00 | |||
| 29.01.2025 | 13:28:30,157 | 7 | 315,00 | |
| 7 | 315,00 | |||
| 7 | 315,00 | |||
| 29.01.2025 | 13:27:09,936 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 29.01.2025 | 13:26:45,966 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 29.01.2025 | 13:26:43,353 | 8 | 315,00 | |
| 8 | 315,00 | |||
| 8 | 315,00 | |||
| 29.01.2025 | 13:25:33,173 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 29.01.2025 | 13:23:56,957 | 18 | 315,10 | |
| 18 | 315,10 | |||
| 18 | 315,10 | |||
| 29.01.2025 | 13:23:53,827 | 29 | 315,10 | |
| 29 | 315,10 | |||
| 29 | 315,10 | |||
| 29.01.2025 | 13:23:44,046 | 5 | 315,10 | |
| 5 | 315,10 | |||
| 5 | 315,10 | |||
| 29.01.2025 | 13:21:24,670 | 10 | 315,20 | |
| 10 | 315,20 | |||
| 10 | 315,20 | |||
| 29.01.2025 | 13:20:59,082 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 29.01.2025 | 13:18:47,442 | 24 | 315,10 | |
| 24 | 315,10 | |||
| 24 | 315,10 | |||
| 29.01.2025 | 13:17:31,924 | 16 | 315,10 | |
| 16 | 315,10 | |||
| 16 | 315,10 | |||
| 29.01.2025 | 13:16:50,660 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 29.01.2025 | 13:16:36,943 | 4 | 315,10 | |
| 4 | 315,10 | |||
| 4 | 315,10 | |||
| 29.01.2025 | 13:16:01,394 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 29.01.2025 | 13:15:51,949 | 12 | 315,00 | |
| 12 | 315,00 | |||
| 12 | 315,00 | |||
| 29.01.2025 | 13:15:12,745 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 29.01.2025 | 13:15:01,406 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 29.01.2025 | 13:13:21,658 | 70 | 314,90 | |
| 70 | 314,90 | |||
| 70 | 314,90 | |||
| 29.01.2025 | 13:11:48,369 | 15 | 314,80 | |
| 15 | 314,80 | |||
| 15 | 314,80 | |||
| 29.01.2025 | 13:11:23,932 | 90 | 314,80 | |
| 90 | 314,80 | |||
| 90 | 314,80 | |||
| 29.01.2025 | 13:11:11,633 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 29.01.2025 | 13:10:06,594 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 29.01.2025 | 13:07:56,419 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 29.01.2025 | 13:07:28,760 | 20 | 314,80 | |
| 20 | 314,80 | |||
| 20 | 314,80 | |||
| 29.01.2025 | 13:04:03,393 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 29.01.2025 | 13:01:52,624 | 16 | 315,40 | |
| 16 | 315,40 | |||
| 16 | 315,40 | |||
| 29.01.2025 | 12:59:46,232 | 7 | 315,50 | |
| 7 | 315,50 | |||
| 7 | 315,50 | |||
| 29.01.2025 | 12:59:24,884 | 5 | 315,40 | |
| 5 | 315,40 | |||
| 5 | 315,40 | |||
| 29.01.2025 | 12:56:40,344 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 29.01.2025 | 12:56:09,719 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 29.01.2025 | 12:52:12,292 | 2 | 315,10 | |
| 2 | 315,10 | |||
| 2 | 315,10 | |||
| 29.01.2025 | 12:52:09,833 | 29 | 315,10 | |
| 29 | 315,10 | |||
| 29 | 315,10 | |||
| 29.01.2025 | 12:52:08,253 | 40 | 315,10 | |
| 40 | 315,10 | |||
| 40 | 315,10 | |||
| 29.01.2025 | 12:51:18,686 | 40 | 315,10 | |
| 40 | 315,10 | |||
| 40 | 315,10 | |||
| 29.01.2025 | 12:50:37,011 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 29.01.2025 | 12:50:09,380 | 10 | 315,20 | |
| 10 | 315,20 | |||
| 10 | 315,20 | |||
| 29.01.2025 | 12:48:48,841 | 33 | 315,10 | |
| 33 | 315,10 | |||
| 33 | 315,10 | |||
| 29.01.2025 | 12:48:39,287 | 6 | 315,10 | |
| 6 | 315,10 | |||
| 6 | 315,10 | |||
| 29.01.2025 | 12:48:09,193 | 31 | 315,00 | |
| 31 | 315,00 | |||
| 31 | 315,00 | |||
| 29.01.2025 | 12:47:52,250 | 5 | 315,10 | |
| 5 | 315,10 | |||
| 5 | 315,10 | |||
| 29.01.2025 | 12:47:41,233 | 19 | 315,10 | |
| 19 | 315,10 | |||
| 19 | 315,10 | |||
| 29.01.2025 | 12:46:58,917 | 16 | 315,10 | |
| 16 | 315,10 | |||
| 16 | 315,10 | |||
| 29.01.2025 | 12:46:36,807 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 29.01.2025 | 12:46:12,537 | 10 | 315,20 | |
| 10 | 315,20 | |||
| 10 | 315,20 | |||
| 29.01.2025 | 12:45:58,408 | 4 | 315,20 | |
| 4 | 315,20 | |||
| 4 | 315,20 | |||
| 29.01.2025 | 12:45:56,892 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 29.01.2025 | 12:45:37,277 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 29.01.2025 | 12:45:15,729 | 23 | 315,20 | |
| 23 | 315,20 | |||
| 23 | 315,20 | |||
| 29.01.2025 | 12:43:37,521 | 30 | 315,00 | |
| 30 | 315,00 | |||
| 30 | 315,00 | |||
| 29.01.2025 | 12:43:11,299 | 500 | 315,00 | |
| 500 | 315,00 | |||
| 500 | 315,00 | |||
| 29.01.2025 | 12:42:41,197 | 8 | 315,10 | |
| 8 | 315,10 | |||
| 8 | 315,10 | |||
| 29.01.2025 | 12:41:29,866 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 29.01.2025 | 12:40:51,706 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 29.01.2025 | 12:40:27,273 | 6 | 315,10 | |
| 6 | 315,10 | |||
| 6 | 315,10 | |||
| 29.01.2025 | 12:37:14,336 | 50 | 315,10 | |
| 50 | 315,10 | |||
| 50 | 315,10 | |||
| 29.01.2025 | 12:36:38,601 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 29.01.2025 | 12:36:11,171 | 7 | 315,00 | |
| 7 | 315,00 | |||
| 7 | 315,00 | |||
| 29.01.2025 | 12:36:06,241 | 60 | 315,00 | |
| 60 | 315,00 | |||
| 60 | 315,00 | |||
| 29.01.2025 | 12:36:05,361 | 100 | 315,00 | |
| 100 | 315,00 | |||
| 100 | 315,00 | |||
| 29.01.2025 | 12:35:27,459 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 29.01.2025 | 12:34:29,829 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 29.01.2025 | 12:33:42,968 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 29.01.2025 | 12:33:06,257 | 13 | 315,10 | |
| 13 | 315,10 | |||
| 13 | 315,10 | |||
| 29.01.2025 | 12:32:34,890 | 10 | 314,90 | |
| 10 | 314,90 | |||
| 10 | 314,90 | |||
| 29.01.2025 | 12:27:17,454 | 13 | 315,20 | |
| 13 | 315,20 | |||
| 13 | 315,20 | |||
| 29.01.2025 | 12:25:33,902 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 29.01.2025 | 12:25:20,446 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 29.01.2025 | 12:25:07,219 | 6 | 315,10 | |
| 6 | 315,10 | |||
| 6 | 315,10 | |||
| 29.01.2025 | 12:24:07,847 | 110 | 314,90 | |
| 110 | 314,90 | |||
| 110 | 314,90 | |||
| 29.01.2025 | 12:23:52,178 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 29.01.2025 | 12:23:21,840 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 29.01.2025 | 12:23:12,668 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 29.01.2025 | 12:23:03,684 | 4 | 315,00 | |
| 4 | 315,00 | |||
| 4 | 315,00 | |||
| 29.01.2025 | 12:21:13,621 | 5 | 315,10 | |
| 5 | 315,10 | |||
| 5 | 315,10 | |||
| 29.01.2025 | 12:20:25,034 | 9 | 315,10 | |
| 9 | 315,10 | |||
| 9 | 315,10 | |||
| 29.01.2025 | 12:19:42,384 | 50 | 315,00 | |
| 50 | 315,00 | |||
| 50 | 315,00 | |||
| 29.01.2025 | 12:19:06,361 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 29.01.2025 | 12:17:57,486 | 20 | 315,20 | |
| 20 | 315,20 | |||
| 20 | 315,20 | |||
| 29.01.2025 | 12:17:49,690 | 13 | 315,20 | |
| 13 | 315,20 | |||
| 13 | 315,20 | |||
| 29.01.2025 | 12:17:45,362 | 50 | 315,30 | |
| 50 | 315,30 | |||
| 50 | 315,30 | |||
| 29.01.2025 | 12:17:36,809 | 50 | 315,10 | |
| 50 | 315,10 | |||
| 50 | 315,10 | |||
| 29.01.2025 | 12:17:24,836 | 9 | 315,20 | |
| 9 | 315,20 | |||
| 9 | 315,20 | |||
| 29.01.2025 | 12:17:15,757 | 35 | 315,20 | |
| 35 | 315,20 | |||
| 5 | 315,20 | |||
| 30 | 315,20 | |||
| 29.01.2025 | 12:16:50,431 | 48 | 315,40 | |
| 48 | 315,40 | |||
| 46 | 315,40 | |||
| 2 | 315,40 | |||
| 29.01.2025 | 12:16:50,260 | 475 | 315,40 | |
| 475 | 315,40 | |||
| 475 | 315,40 | |||
| 29.01.2025 | 12:16:38,617 | 479 | 315,40 | |
| 479 | 315,40 | |||
| 475 | 315,40 | |||
| 4 | 315,40 | |||
| 29.01.2025 | 12:16:08,993 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 29.01.2025 | 12:15:00,447 | 10 | 315,40 | |
| 10 | 315,40 | |||
| 10 | 315,40 | |||
| 29.01.2025 | 12:12:59,146 | 20 | 315,30 | |
| 20 | 315,30 | |||
| 20 | 315,30 | |||
| 29.01.2025 | 12:12:19,165 | 50 | 315,20 | |
| 18 | 315,20 | |||
| 32 | 315,20 | |||
| 50 | 315,20 | |||
| 29.01.2025 | 12:11:24,794 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 29.01.2025 | 12:10:53,855 | 35 | 315,00 | |
| 35 | 315,00 | |||
| 35 | 315,00 | |||
| 29.01.2025 | 12:10:42,906 | 20 | 314,90 | |
| 20 | 314,90 | |||
| 20 | 314,90 | |||
| 29.01.2025 | 12:10:40,584 | 50 | 314,80 | |
| 50 | 314,80 | |||
| 50 | 314,80 | |||
| 29.01.2025 | 12:10:23,182 | 12 | 314,90 | |
| 12 | 314,90 | |||
| 12 | 314,90 | |||
| 29.01.2025 | 12:09:17,523 | 9 | 314,80 | |
| 9 | 314,80 | |||
| 9 | 314,80 | |||
| 29.01.2025 | 12:08:51,110 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 29.01.2025 | 12:08:13,235 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 29.01.2025 | 12:07:35,732 | 20 | 314,90 | |
| 20 | 314,90 | |||
| 20 | 314,90 | |||
| 29.01.2025 | 12:05:47,447 | 50 | 314,90 | |
| 50 | 314,90 | |||
| 50 | 314,90 | |||
| 29.01.2025 | 12:03:42,908 | 58 | 314,90 | |
| 58 | 314,90 | |||
| 58 | 314,90 | |||
| 29.01.2025 | 12:01:12,580 | 14 | 314,60 | |
| 14 | 314,60 | |||
| 14 | 314,60 | |||
| 29.01.2025 | 12:00:31,007 | 158 | 314,60 | |
| 158 | 314,60 | |||
| 158 | 314,60 | |||
| 29.01.2025 | 11:59:33,168 | 15 | 314,60 | |
| 15 | 314,60 | |||
| 15 | 314,60 | |||
| 29.01.2025 | 11:57:10,938 | 50 | 314,70 | |
| 50 | 314,70 | |||
| 50 | 314,70 | |||
| 29.01.2025 | 11:56:46,498 | 45 | 314,70 | |
| 45 | 314,70 | |||
| 45 | 314,70 | |||
| 29.01.2025 | 11:55:17,701 | 16 | 314,60 | |
| 16 | 314,60 | |||
| 16 | 314,60 | |||
| 29.01.2025 | 11:53:58,621 | 50 | 314,20 | |
| 50 | 314,20 | |||
| 50 | 314,20 | |||
| 29.01.2025 | 11:53:50,913 | 5 | 314,30 | |
| 5 | 314,30 | |||
| 5 | 314,30 | |||
| 29.01.2025 | 11:53:43,941 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 29.01.2025 | 11:51:35,030 | 200 | 314,50 | |
| 200 | 314,50 | |||
| 200 | 314,50 | |||
| 29.01.2025 | 11:50:37,831 | 9 | 314,70 | |
| 9 | 314,70 | |||
| 9 | 314,70 | |||
| 29.01.2025 | 11:49:09,348 | 250 | 314,80 | |
| 250 | 314,80 | |||
| 250 | 314,80 | |||
| 29.01.2025 | 11:47:44,090 | 5 | 314,80 | |
| 5 | 314,80 | |||
| 5 | 314,80 | |||
| 29.01.2025 | 11:46:27,604 | 50 | 314,80 | |
| 50 | 314,80 | |||
| 50 | 314,80 | |||
| 29.01.2025 | 11:46:09,478 | 4 | 314,80 | |
| 4 | 314,80 | |||
| 4 | 314,80 | |||
| 29.01.2025 | 11:45:37,531 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 29.01.2025 | 11:44:59,787 | 16 | 315,00 | |
| 16 | 315,00 | |||
| 16 | 315,00 | |||
| 29.01.2025 | 11:44:54,582 | 40 | 315,00 | |
| 40 | 315,00 | |||
| 40 | 315,00 | |||
| 29.01.2025 | 11:44:28,275 | 100 | 315,00 | |
| 100 | 315,00 | |||
| 100 | 315,00 | |||
| 29.01.2025 | 11:44:20,744 | 50 | 314,90 | |
| 50 | 314,90 | |||
| 50 | 314,90 | |||
| 29.01.2025 | 11:42:31,391 | 84 | 315,00 | |
| 44 | 315,00 | |||
| 10 | 315,00 | |||
| 84 | 315,00 | |||
| 30 | 315,00 | |||
| 29.01.2025 | 11:42:22,283 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 29.01.2025 | 11:42:22,101 | 9 | 315,00 | |
| 9 | 315,00 | |||
| 9 | 315,00 | |||
| 29.01.2025 | 11:40:50,971 | 15 | 314,90 | |
| 15 | 314,90 | |||
| 15 | 314,90 | |||
| 29.01.2025 | 11:40:00,252 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 29.01.2025 | 11:39:38,653 | 30 | 314,90 | |
| 30 | 314,90 | |||
| 10 | 314,90 | |||
| 20 | 314,90 | |||
| 29.01.2025 | 11:39:17,467 | 14 | 314,90 | |
| 14 | 314,90 | |||
| 14 | 314,90 | |||
| 29.01.2025 | 11:38:45,149 | 2 | 314,80 | |
| 2 | 314,80 | |||
| 2 | 314,80 | |||
| 29.01.2025 | 11:38:35,182 | 6 | 314,90 | |
| 6 | 314,90 | |||
| 6 | 314,90 | |||
| 29.01.2025 | 11:35:33,848 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 29.01.2025 | 11:35:10,462 | 10 | 314,40 | |
| 10 | 314,40 | |||
| 10 | 314,40 | |||
| 29.01.2025 | 11:35:08,383 | 4 | 314,50 | |
| 4 | 314,50 | |||
| 4 | 314,50 | |||
| 29.01.2025 | 11:34:46,641 | 70 | 314,50 | |
| 70 | 314,50 | |||
| 70 | 314,50 | |||
| 29.01.2025 | 11:32:53,444 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 29.01.2025 | 11:32:48,236 | 10 | 314,50 | |
| 10 | 314,50 | |||
| 10 | 314,50 | |||
| 29.01.2025 | 11:32:40,697 | 30 | 314,50 | |
| 30 | 314,50 | |||
| 30 | 314,50 | |||
| 29.01.2025 | 11:32:11,212 | 350 | 314,40 | |
| 350 | 314,40 | |||
| 350 | 314,40 | |||
| 29.01.2025 | 11:31:47,761 | 40 | 314,40 | |
| 40 | 314,40 | |||
| 40 | 314,40 | |||
| 29.01.2025 | 11:31:31,226 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 29.01.2025 | 11:30:03,682 | 32 | 314,50 | |
| 32 | 314,50 | |||
| 32 | 314,50 | |||
| 29.01.2025 | 11:29:11,009 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 29.01.2025 | 11:28:45,075 | 31 | 314,50 | |
| 31 | 314,50 | |||
| 31 | 314,50 | |||
| 29.01.2025 | 11:27:24,794 | 20 | 314,50 | |
| 20 | 314,50 | |||
| 20 | 314,50 | |||
| 29.01.2025 | 11:26:01,021 | 5 | 314,30 | |
| 5 | 314,30 | |||
| 5 | 314,30 | |||
| 29.01.2025 | 11:25:55,148 | 120 | 314,40 | |
| 120 | 314,40 | |||
| 120 | 314,40 | |||
| 29.01.2025 | 11:24:19,712 | 58 | 314,50 | |
| 58 | 314,50 | |||
| 58 | 314,50 | |||
| 29.01.2025 | 11:23:50,215 | 19 | 314,50 | |
| 19 | 314,50 | |||
| 19 | 314,50 | |||
| 29.01.2025 | 11:23:46,313 | 3 | 314,30 | |
| 3 | 314,30 | |||
| 3 | 314,30 | |||
| 29.01.2025 | 11:23:20,044 | 6 | 314,50 | |
| 6 | 314,50 | |||
| 6 | 314,50 | |||
| 29.01.2025 | 11:23:07,255 | 8 | 314,40 | |
| 8 | 314,40 | |||
| 8 | 314,40 | |||
| 29.01.2025 | 11:22:45,943 | 20 | 314,40 | |
| 20 | 314,40 | |||
| 20 | 314,40 | |||
| 29.01.2025 | 11:21:46,426 | 4 | 314,30 | |
| 4 | 314,30 | |||
| 4 | 314,30 | |||
| 29.01.2025 | 11:21:34,906 | 15 | 314,40 | |
| 15 | 314,40 | |||
| 15 | 314,40 | |||
| 29.01.2025 | 11:21:28,689 | 5 | 314,30 | |
| 5 | 314,30 | |||
| 5 | 314,30 | |||
| 29.01.2025 | 11:20:35,618 | 60 | 314,30 | |
| 60 | 314,30 | |||
| 60 | 314,30 | |||
| 29.01.2025 | 11:20:00,490 | 10 | 314,30 | |
| 10 | 314,30 | |||
| 10 | 314,30 | |||
| 29.01.2025 | 11:19:55,612 | 30 | 314,40 | |
| 30 | 314,40 | |||
| 30 | 314,40 | |||
| 29.01.2025 | 11:18:01,341 | 8 | 314,30 | |
| 8 | 314,30 | |||
| 8 | 314,30 | |||
| 29.01.2025 | 11:17:41,580 | 25 | 314,30 | |
| 25 | 314,30 | |||
| 25 | 314,30 | |||
| 29.01.2025 | 11:17:23,744 | 460 | 314,10 | |
| 460 | 314,10 | |||
| 460 | 314,10 | |||
| 29.01.2025 | 11:16:09,145 | 15 | 314,10 | |
| 15 | 314,10 | |||
| 15 | 314,10 | |||
| 29.01.2025 | 11:15:19,041 | 39 | 314,20 | |
| 39 | 314,20 | |||
| 39 | 314,20 | |||
| 29.01.2025 | 11:14:50,984 | 13 | 314,30 | |
| 13 | 314,30 | |||
| 13 | 314,30 | |||
| 29.01.2025 | 11:14:45,461 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 29.01.2025 | 11:14:41,846 | 2 | 314,40 | |
| 2 | 314,40 | |||
| 2 | 314,40 | |||
| 29.01.2025 | 11:14:15,609 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 29.01.2025 | 11:14:13,343 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 29.01.2025 | 11:13:54,420 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 29.01.2025 | 11:12:29,262 | 10 | 314,70 | |
| 10 | 314,70 | |||
| 10 | 314,70 | |||
| 29.01.2025 | 11:12:21,499 | 8 | 314,70 | |
| 8 | 314,70 | |||
| 8 | 314,70 | |||
| 29.01.2025 | 11:12:12,028 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 29.01.2025 | 11:11:31,109 | 10 | 314,70 | |
| 10 | 314,70 | |||
| 10 | 314,70 | |||
| 29.01.2025 | 11:11:17,343 | 5 | 314,60 | |
| 5 | 314,60 | |||
| 5 | 314,60 | |||
| 29.01.2025 | 11:11:07,483 | 5 | 314,60 | |
| 5 | 314,60 | |||
| 5 | 314,60 | |||
| 29.01.2025 | 11:10:59,008 | 30 | 314,60 | |
| 30 | 314,60 | |||
| 30 | 314,60 | |||
| 29.01.2025 | 11:10:42,910 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 29.01.2025 | 11:10:37,775 | 75 | 314,60 | |
| 75 | 314,60 | |||
| 75 | 314,60 | |||
| 29.01.2025 | 11:10:01,788 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 29.01.2025 | 11:09:41,786 | 10 | 314,80 | |
| 10 | 314,80 | |||
| 10 | 314,80 | |||
| 29.01.2025 | 11:08:33,803 | 60 | 314,70 | |
| 60 | 314,70 | |||
| 60 | 314,70 | |||
| 29.01.2025 | 11:07:25,941 | 15 | 314,70 | |
| 15 | 314,70 | |||
| 15 | 314,70 | |||
| 29.01.2025 | 11:06:51,051 | 25 | 314,80 | |
| 25 | 314,80 | |||
| 25 | 314,80 | |||
| 29.01.2025 | 11:05:37,472 | 6 | 314,60 | |
| 6 | 314,60 | |||
| 6 | 314,60 | |||
| 29.01.2025 | 11:05:35,981 | 15 | 314,70 | |
| 15 | 314,70 | |||
| 15 | 314,70 | |||
| 29.01.2025 | 11:04:40,517 | 5 | 314,80 | |
| 5 | 314,80 | |||
| 5 | 314,80 | |||
| 29.01.2025 | 11:03:12,211 | 11 | 314,70 | |
| 11 | 314,70 | |||
| 11 | 314,70 | |||
| 29.01.2025 | 11:03:10,700 | 50 | 314,70 | |
| 50 | 314,70 | |||
| 50 | 314,70 | |||
| 29.01.2025 | 11:02:34,109 | 6 | 314,50 | |
| 6 | 314,50 | |||
| 6 | 314,50 | |||
| 29.01.2025 | 11:02:34,014 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 29.01.2025 | 11:02:33,898 | 7 | 314,50 | |
| 7 | 314,50 | |||
| 7 | 314,50 | |||
| 29.01.2025 | 11:02:21,320 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 29.01.2025 | 11:02:04,252 | 20 | 314,70 | |
| 20 | 314,70 | |||
| 20 | 314,70 | |||
| 29.01.2025 | 11:01:39,295 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 29.01.2025 | 11:01:03,864 | 100 | 314,40 | |
| 100 | 314,40 | |||
| 100 | 314,40 | |||
| 29.01.2025 | 11:00:52,998 | 100 | 314,50 | |
| 100 | 314,50 | |||
| 100 | 314,50 | |||
| 29.01.2025 | 11:00:20,470 | 50 | 314,40 | |
| 50 | 314,40 | |||
| 50 | 314,40 | |||
| 29.01.2025 | 10:59:35,274 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 29.01.2025 | 10:58:41,345 | 2 | 314,40 | |
| 2 | 314,40 | |||
| 2 | 314,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,62 / Ask: 118,68
Umsatz: 190 684 TEUR -
Siemens Energy AG
Bid: 54,20 / Ask: 54,40
Umsatz: 43 437 TEUR -
Rheinmetall AG
Bid: 740,60 / Ask: 744,00
Umsatz: 39 766 TEUR -
ASML Holding N.V.
Bid: 685,80 / Ask: 687,00
Umsatz: 37 970 TEUR -
Deutsche Telekom AG
Bid: 31,87 / Ask: 31,92
Umsatz: 34 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.01.2025 @ 22:00:00
Letzte Aktualisierung:
29.01.2025 @ 22:00:00