Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7238
5333
20,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2024 | 20:18:06,589 | 6 | 20,205 | |
| 6 | 20,205 | |||
| 6 | 20,205 | |||
| 13.11.2024 | 20:17:04,839 | 60 | 20,235 | |
| 60 | 20,235 | |||
| 10 | 20,235 | |||
| 50 | 20,235 | |||
| 13.11.2024 | 20:16:21,238 | 101 | 20,205 | |
| 15 | 20,205 | |||
| 101 | 20,205 | |||
| 50 | 20,205 | |||
| 36 | 20,205 | |||
| 13.11.2024 | 20:16:11,933 | 250 | 20,235 | |
| 250 | 20,235 | |||
| 250 | 20,235 | |||
| 13.11.2024 | 20:16:07,041 | 10 | 20,225 | |
| 10 | 20,225 | |||
| 10 | 20,225 | |||
| 13.11.2024 | 20:16:05,414 | 500 | 20,23 | |
| 250 | 20,23 | |||
| 250 | 20,23 | |||
| 500 | 20,23 | |||
| 13.11.2024 | 20:15:59,808 | 500 | 20,225 | |
| 500 | 20,225 | |||
| 500 | 20,225 | |||
| 13.11.2024 | 20:15:43,070 | 100 | 20,225 | |
| 100 | 20,225 | |||
| 100 | 20,225 | |||
| 13.11.2024 | 20:15:32,084 | 15 | 20,225 | |
| 15 | 20,225 | |||
| 15 | 20,225 | |||
| 13.11.2024 | 20:15:23,016 | 500 | 20,225 | |
| 500 | 20,225 | |||
| 500 | 20,225 | |||
| 13.11.2024 | 20:14:15,055 | 50 | 20,245 | |
| 50 | 20,245 | |||
| 50 | 20,245 | |||
| 13.11.2024 | 20:13:50,022 | 100 | 20,245 | |
| 100 | 20,245 | |||
| 50 | 20,245 | |||
| 50 | 20,245 | |||
| 13.11.2024 | 20:13:45,655 | 200 | 20,245 | |
| 200 | 20,245 | |||
| 200 | 20,245 | |||
| 13.11.2024 | 20:13:03,738 | 5 250 | 20,245 | |
| 1 000 | 20,245 | |||
| 500 | 20,245 | |||
| 550 | 20,245 | |||
| 3 750 | 20,245 | |||
| 4 700 | 20,245 | |||
| 13.11.2024 | 20:12:57,170 | 500 | 20,225 | |
| 500 | 20,225 | |||
| 500 | 20,225 | |||
| 13.11.2024 | 20:12:32,102 | 20 | 20,225 | |
| 20 | 20,225 | |||
| 20 | 20,225 | |||
| 13.11.2024 | 20:12:07,528 | 100 | 20,205 | |
| 100 | 20,205 | |||
| 100 | 20,205 | |||
| 13.11.2024 | 20:12:05,257 | 100 | 20,225 | |
| 100 | 20,225 | |||
| 100 | 20,225 | |||
| 13.11.2024 | 20:11:50,001 | 100 | 20,225 | |
| 100 | 20,225 | |||
| 100 | 20,225 | |||
| 13.11.2024 | 20:11:29,002 | 33 | 20,225 | |
| 33 | 20,225 | |||
| 33 | 20,225 | |||
| 13.11.2024 | 20:10:45,970 | 50 | 20,225 | |
| 50 | 20,225 | |||
| 50 | 20,225 | |||
| 13.11.2024 | 20:10:29,451 | 150 | 20,225 | |
| 150 | 20,225 | |||
| 150 | 20,225 | |||
| 13.11.2024 | 20:10:07,430 | 75 | 20,235 | |
| 75 | 20,235 | |||
| 75 | 20,235 | |||
| 13.11.2024 | 20:09:54,679 | 250 | 20,235 | |
| 250 | 20,235 | |||
| 250 | 20,235 | |||
| 13.11.2024 | 20:09:35,343 | 100 | 20,205 | |
| 100 | 20,205 | |||
| 100 | 20,205 | |||
| 13.11.2024 | 20:09:03,704 | 300 | 20,205 | |
| 300 | 20,205 | |||
| 300 | 20,205 | |||
| 13.11.2024 | 20:08:08,744 | 46 | 20,205 | |
| 46 | 20,205 | |||
| 46 | 20,205 | |||
| 13.11.2024 | 20:08:01,000 | 200 | 20,235 | |
| 200 | 20,235 | |||
| 200 | 20,235 | |||
| 13.11.2024 | 20:07:58,557 | 130 | 20,235 | |
| 130 | 20,235 | |||
| 130 | 20,235 | |||
| 13.11.2024 | 20:06:51,693 | 100 | 20,235 | |
| 100 | 20,235 | |||
| 100 | 20,235 | |||
| 13.11.2024 | 20:06:49,093 | 49 | 20,235 | |
| 49 | 20,235 | |||
| 49 | 20,235 | |||
| 13.11.2024 | 20:06:37,512 | 2 | 20,235 | |
| 2 | 20,235 | |||
| 2 | 20,235 | |||
| 13.11.2024 | 20:06:36,461 | 5 | 20,235 | |
| 5 | 20,235 | |||
| 5 | 20,235 | |||
| 13.11.2024 | 20:06:23,231 | 15 | 20,205 | |
| 15 | 20,205 | |||
| 15 | 20,205 | |||
| 13.11.2024 | 20:06:05,709 | 140 | 20,235 | |
| 140 | 20,235 | |||
| 140 | 20,235 | |||
| 13.11.2024 | 20:06:02,453 | 10 | 20,235 | |
| 10 | 20,235 | |||
| 10 | 20,235 | |||
| 13.11.2024 | 20:06:00,578 | 500 | 20,235 | |
| 500 | 20,235 | |||
| 500 | 20,235 | |||
| 13.11.2024 | 20:05:59,557 | 500 | 20,235 | |
| 500 | 20,235 | |||
| 500 | 20,235 | |||
| 13.11.2024 | 20:05:59,414 | 500 | 20,235 | |
| 500 | 20,235 | |||
| 500 | 20,235 | |||
| 13.11.2024 | 20:05:56,101 | 500 | 20,235 | |
| 500 | 20,235 | |||
| 500 | 20,235 | |||
| 13.11.2024 | 20:05:53,275 | 5 000 | 20,225 | |
| 5 000 | 20,225 | |||
| 5 000 | 20,225 | |||
| 13.11.2024 | 20:05:47,407 | 500 | 20,22 | |
| 500 | 20,22 | |||
| 500 | 20,22 | |||
| 13.11.2024 | 20:05:42,700 | 2 | 20,205 | |
| 2 | 20,205 | |||
| 2 | 20,205 | |||
| 13.11.2024 | 20:05:38,191 | 10 | 20,22 | |
| 10 | 20,22 | |||
| 10 | 20,22 | |||
| 13.11.2024 | 20:05:10,683 | 75 | 20,22 | |
| 75 | 20,22 | |||
| 75 | 20,22 | |||
| 13.11.2024 | 20:04:57,586 | 5 | 20,205 | |
| 5 | 20,205 | |||
| 5 | 20,205 | |||
| 13.11.2024 | 20:04:54,904 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 100 | 20,22 | |||
| 13.11.2024 | 20:04:40,445 | 20 | 20,205 | |
| 20 | 20,205 | |||
| 20 | 20,205 | |||
| 13.11.2024 | 20:04:38,623 | 192 | 20,205 | |
| 192 | 20,205 | |||
| 192 | 20,205 | |||
| 13.11.2024 | 20:04:38,309 | 247 | 20,22 | |
| 247 | 20,22 | |||
| 247 | 20,22 | |||
| 13.11.2024 | 20:04:30,529 | 50 | 20,22 | |
| 50 | 20,22 | |||
| 50 | 20,22 | |||
| 13.11.2024 | 20:04:26,709 | 49 | 20,22 | |
| 49 | 20,22 | |||
| 49 | 20,22 | |||
| 13.11.2024 | 20:04:05,641 | 3 000 | 20,22 | |
| 500 | 20,22 | |||
| 2 500 | 20,22 | |||
| 3 000 | 20,22 | |||
| 13.11.2024 | 20:03:32,110 | 500 | 20,22 | |
| 500 | 20,22 | |||
| 500 | 20,22 | |||
| 13.11.2024 | 20:03:32,006 | 500 | 20,22 | |
| 500 | 20,22 | |||
| 500 | 20,22 | |||
| 13.11.2024 | 20:03:28,697 | 118 | 20,205 | |
| 118 | 20,205 | |||
| 118 | 20,205 | |||
| 13.11.2024 | 20:02:56,999 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 100 | 20,22 | |||
| 13.11.2024 | 20:02:39,510 | 200 | 20,22 | |
| 200 | 20,22 | |||
| 200 | 20,22 | |||
| 13.11.2024 | 20:02:21,934 | 250 | 20,205 | |
| 100 | 20,205 | |||
| 150 | 20,205 | |||
| 250 | 20,205 | |||
| 13.11.2024 | 20:01:49,735 | 35 | 20,22 | |
| 20 | 20,22 | |||
| 35 | 20,22 | |||
| 15 | 20,22 | |||
| 13.11.2024 | 20:01:12,073 | 35 | 20,155 | |
| 35 | 20,155 | |||
| 15 | 20,155 | |||
| 20 | 20,155 | |||
| 13.11.2024 | 20:00:28,949 | 125 | 20,155 | |
| 74 | 20,155 | |||
| 51 | 20,155 | |||
| 125 | 20,155 | |||
| 13.11.2024 | 20:00:26,517 | 208 | 20,22 | |
| 150 | 20,22 | |||
| 208 | 20,22 | |||
| 15 | 20,22 | |||
| 43 | 20,22 | |||
| 13.11.2024 | 20:00:16,088 | 30 | 20,22 | |
| 30 | 20,22 | |||
| 30 | 20,22 | |||
| 13.11.2024 | 20:00:14,124 | 10 | 20,22 | |
| 10 | 20,22 | |||
| 10 | 20,22 | |||
| 13.11.2024 | 20:00:04,144 | 60 | 20,22 | |
| 60 | 20,22 | |||
| 60 | 20,22 | |||
| 13.11.2024 | 19:59:59,389 | 50 | 20,22 | |
| 50 | 20,22 | |||
| 50 | 20,22 | |||
| 13.11.2024 | 19:59:57,823 | 30 | 20,155 | |
| 15 | 20,155 | |||
| 30 | 20,155 | |||
| 15 | 20,155 | |||
| 13.11.2024 | 19:59:30,334 | 25 | 20,235 | |
| 25 | 20,235 | |||
| 25 | 20,235 | |||
| 13.11.2024 | 19:59:22,952 | 370 | 20,235 | |
| 15 | 20,235 | |||
| 370 | 20,235 | |||
| 355 | 20,235 | |||
| 13.11.2024 | 19:58:26,161 | 100 | 20,155 | |
| 15 | 20,155 | |||
| 85 | 20,155 | |||
| 100 | 20,155 | |||
| 13.11.2024 | 19:58:16,828 | 155 | 20,155 | |
| 155 | 20,155 | |||
| 155 | 20,155 | |||
| 13.11.2024 | 19:58:15,937 | 1 000 | 20,23 | |
| 1 000 | 20,23 | |||
| 759 | 20,23 | |||
| 241 | 20,23 | |||
| 13.11.2024 | 19:58:08,320 | 500 | 20,225 | |
| 500 | 20,225 | |||
| 500 | 20,225 | |||
| 13.11.2024 | 19:58:00,987 | 190 | 20,225 | |
| 190 | 20,225 | |||
| 50 | 20,225 | |||
| 125 | 20,225 | |||
| 15 | 20,225 | |||
| 13.11.2024 | 19:57:17,421 | 50 | 20,225 | |
| 50 | 20,225 | |||
| 50 | 20,225 | |||
| 13.11.2024 | 19:57:06,761 | 10 | 20,225 | |
| 10 | 20,225 | |||
| 10 | 20,225 | |||
| 13.11.2024 | 19:57:01,632 | 60 | 20,155 | |
| 50 | 20,155 | |||
| 60 | 20,155 | |||
| 10 | 20,155 | |||
| 13.11.2024 | 19:56:58,064 | 1 000 | 20,22 | |
| 1 000 | 20,22 | |||
| 1 000 | 20,22 | |||
| 13.11.2024 | 19:56:50,723 | 359 | 20,225 | |
| 359 | 20,225 | |||
| 359 | 20,225 | |||
| 13.11.2024 | 19:56:32,716 | 150 | 20,225 | |
| 150 | 20,225 | |||
| 150 | 20,225 | |||
| 13.11.2024 | 19:56:20,912 | 50 | 20,225 | |
| 50 | 20,225 | |||
| 50 | 20,225 | |||
| 13.11.2024 | 19:56:08,184 | 50 | 20,225 | |
| 50 | 20,225 | |||
| 50 | 20,225 | |||
| 13.11.2024 | 19:56:06,436 | 202 | 20,18 | |
| 202 | 20,18 | |||
| 202 | 20,18 | |||
| 13.11.2024 | 19:55:41,642 | 798 | 20,18 | |
| 200 | 20,18 | |||
| 98 | 20,18 | |||
| 500 | 20,18 | |||
| 798 | 20,18 | |||
| 13.11.2024 | 19:55:17,340 | 50 | 20,225 | |
| 50 | 20,225 | |||
| 50 | 20,225 | |||
| 13.11.2024 | 19:54:45,696 | 100 | 20,225 | |
| 100 | 20,225 | |||
| 100 | 20,225 | |||
| 13.11.2024 | 19:54:17,595 | 25 | 20,225 | |
| 25 | 20,225 | |||
| 25 | 20,225 | |||
| 13.11.2024 | 19:54:00,263 | 300 | 20,225 | |
| 300 | 20,225 | |||
| 300 | 20,225 | |||
| 13.11.2024 | 19:53:42,297 | 1 000 | 20,22 | |
| 500 | 20,22 | |||
| 500 | 20,22 | |||
| 1 000 | 20,22 | |||
| 13.11.2024 | 19:53:31,291 | 500 | 20,215 | |
| 500 | 20,215 | |||
| 500 | 20,215 | |||
| 13.11.2024 | 19:53:01,675 | 50 | 20,215 | |
| 50 | 20,215 | |||
| 50 | 20,215 | |||
| 13.11.2024 | 19:52:42,802 | 40 | 20,215 | |
| 40 | 20,215 | |||
| 40 | 20,215 | |||
| 13.11.2024 | 19:52:32,399 | 50 | 20,215 | |
| 50 | 20,215 | |||
| 50 | 20,215 | |||
| 13.11.2024 | 19:52:17,578 | 10 | 20,215 | |
| 10 | 20,215 | |||
| 10 | 20,215 | |||
| 13.11.2024 | 19:52:01,193 | 30 | 20,155 | |
| 30 | 20,155 | |||
| 30 | 20,155 | |||
| 13.11.2024 | 19:51:03,013 | 40 | 20,155 | |
| 40 | 20,155 | |||
| 40 | 20,155 | |||
| 13.11.2024 | 19:50:13,177 | 50 | 20,215 | |
| 50 | 20,215 | |||
| 50 | 20,215 | |||
| 13.11.2024 | 19:49:36,236 | 100 | 20,215 | |
| 100 | 20,215 | |||
| 100 | 20,215 | |||
| 13.11.2024 | 19:49:31,657 | 35 | 20,155 | |
| 10 | 20,155 | |||
| 35 | 20,155 | |||
| 25 | 20,155 | |||
| 13.11.2024 | 19:49:04,293 | 20 | 20,215 | |
| 20 | 20,215 | |||
| 20 | 20,215 | |||
| 13.11.2024 | 19:48:59,915 | 100 | 20,215 | |
| 100 | 20,215 | |||
| 100 | 20,215 | |||
| 13.11.2024 | 19:48:51,073 | 100 | 20,215 | |
| 100 | 20,215 | |||
| 100 | 20,215 | |||
| 13.11.2024 | 19:48:32,658 | 25 | 20,215 | |
| 25 | 20,215 | |||
| 25 | 20,215 | |||
| 13.11.2024 | 19:48:27,516 | 20 | 20,215 | |
| 20 | 20,215 | |||
| 20 | 20,215 | |||
| 13.11.2024 | 19:47:52,618 | 100 | 20,215 | |
| 100 | 20,215 | |||
| 100 | 20,215 | |||
| 13.11.2024 | 19:46:52,816 | 25 | 20,215 | |
| 25 | 20,215 | |||
| 25 | 20,215 | |||
| 13.11.2024 | 19:46:38,919 | 300 | 20,235 | |
| 300 | 20,235 | |||
| 300 | 20,235 | |||
| 13.11.2024 | 19:45:50,668 | 100 | 20,235 | |
| 100 | 20,235 | |||
| 100 | 20,235 | |||
| 13.11.2024 | 19:45:29,405 | 50 | 20,235 | |
| 50 | 20,235 | |||
| 50 | 20,235 | |||
| 13.11.2024 | 19:45:11,731 | 300 | 20,165 | |
| 226 | 20,165 | |||
| 50 | 20,165 | |||
| 24 | 20,165 | |||
| 300 | 20,165 | |||
| 13.11.2024 | 19:44:31,698 | 20 | 20,235 | |
| 20 | 20,235 | |||
| 20 | 20,235 | |||
| 13.11.2024 | 19:44:30,186 | 31 | 20,165 | |
| 31 | 20,165 | |||
| 31 | 20,165 | |||
| 13.11.2024 | 19:44:19,657 | 10 | 20,235 | |
| 10 | 20,235 | |||
| 10 | 20,235 | |||
| 13.11.2024 | 19:42:47,083 | 100 | 20,24 | |
| 100 | 20,24 | |||
| 100 | 20,24 | |||
| 13.11.2024 | 19:42:37,333 | 600 | 20,23 | |
| 600 | 20,23 | |||
| 600 | 20,23 | |||
| 13.11.2024 | 19:42:27,335 | 870 | 20,23 | |
| 270 | 20,23 | |||
| 870 | 20,23 | |||
| 600 | 20,23 | |||
| 13.11.2024 | 19:42:07,104 | 150 | 20,24 | |
| 150 | 20,24 | |||
| 150 | 20,24 | |||
| 13.11.2024 | 19:41:26,661 | 50 | 20,24 | |
| 50 | 20,24 | |||
| 50 | 20,24 | |||
| 13.11.2024 | 19:41:06,039 | 5 | 20,24 | |
| 5 | 20,24 | |||
| 5 | 20,24 | |||
| 13.11.2024 | 19:40:40,494 | 150 | 20,24 | |
| 150 | 20,24 | |||
| 150 | 20,24 | |||
| 13.11.2024 | 19:40:38,267 | 100 | 20,155 | |
| 100 | 20,155 | |||
| 100 | 20,155 | |||
| 13.11.2024 | 19:40:17,524 | 250 | 20,23 | |
| 200 | 20,23 | |||
| 250 | 20,23 | |||
| 50 | 20,23 | |||
| 13.11.2024 | 19:40:09,277 | 50 | 20,24 | |
| 50 | 20,24 | |||
| 50 | 20,24 | |||
| 13.11.2024 | 19:39:54,534 | 4 565 | 20,155 | |
| 4 565 | 20,155 | |||
| 3 565 | 20,155 | |||
| 1 000 | 20,155 | |||
| 13.11.2024 | 19:39:54,469 | 5 720 | 20,16 | |
| 5 720 | 20,16 | |||
| 25 | 20,16 | |||
| 98 | 20,16 | |||
| 100 | 20,16 | |||
| 389 | 20,16 | |||
| 5 000 | 20,16 | |||
| 108 | 20,16 | |||
| 13.11.2024 | 19:39:41,682 | 915 | 20,19 | |
| 500 | 20,19 | |||
| 15 | 20,19 | |||
| 915 | 20,19 | |||
| 200 | 20,19 | |||
| 100 | 20,19 | |||
| 100 | 20,19 | |||
| 13.11.2024 | 19:39:35,656 | 596 | 20,24 | |
| 35 | 20,24 | |||
| 100 | 20,24 | |||
| 1 | 20,24 | |||
| 100 | 20,24 | |||
| 200 | 20,24 | |||
| 100 | 20,24 | |||
| 60 | 20,24 | |||
| 150 | 20,24 | |||
| 146 | 20,24 | |||
| 300 | 20,24 | |||
| 13.11.2024 | 19:37:23,118 | 500 | 20,24 | |
| 500 | 20,24 | |||
| 500 | 20,24 | |||
| 13.11.2024 | 19:36:57,310 | 100 | 20,24 | |
| 100 | 20,24 | |||
| 100 | 20,24 | |||
| 13.11.2024 | 19:36:51,459 | 50 | 20,185 | |
| 50 | 20,185 | |||
| 50 | 20,185 | |||
| 13.11.2024 | 19:36:51,140 | 200 | 20,24 | |
| 200 | 20,24 | |||
| 200 | 20,24 | |||
| 13.11.2024 | 19:36:49,315 | 75 | 20,24 | |
| 15 | 20,24 | |||
| 60 | 20,24 | |||
| 75 | 20,24 | |||
| 13.11.2024 | 19:36:36,220 | 3 | 20,24 | |
| 3 | 20,24 | |||
| 3 | 20,24 | |||
| 13.11.2024 | 19:36:10,517 | 82 | 20,185 | |
| 82 | 20,185 | |||
| 67 | 20,185 | |||
| 15 | 20,185 | |||
| 13.11.2024 | 19:35:54,081 | 54 | 20,24 | |
| 54 | 20,24 | |||
| 54 | 20,24 | |||
| 13.11.2024 | 19:35:37,936 | 50 | 20,24 | |
| 50 | 20,24 | |||
| 50 | 20,24 | |||
| 13.11.2024 | 19:35:36,186 | 100 | 20,24 | |
| 100 | 20,24 | |||
| 85 | 20,24 | |||
| 15 | 20,24 | |||
| 13.11.2024 | 19:35:16,237 | 30 | 20,185 | |
| 15 | 20,185 | |||
| 30 | 20,185 | |||
| 15 | 20,185 | |||
| 13.11.2024 | 19:35:09,279 | 200 | 20,24 | |
| 200 | 20,24 | |||
| 200 | 20,24 | |||
| 13.11.2024 | 19:35:01,154 | 500 | 20,24 | |
| 500 | 20,24 | |||
| 500 | 20,24 | |||
| 13.11.2024 | 19:34:39,057 | 40 | 20,24 | |
| 40 | 20,24 | |||
| 40 | 20,24 | |||
| 13.11.2024 | 19:34:30,822 | 1 | 20,185 | |
| 1 | 20,185 | |||
| 1 | 20,185 | |||
| 13.11.2024 | 19:34:19,498 | 250 | 20,24 | |
| 250 | 20,24 | |||
| 250 | 20,24 | |||
| 13.11.2024 | 19:34:07,409 | 15 | 20,24 | |
| 15 | 20,24 | |||
| 15 | 20,24 | |||
| 13.11.2024 | 19:33:54,099 | 5 | 20,24 | |
| 5 | 20,24 | |||
| 5 | 20,24 | |||
| 13.11.2024 | 19:33:44,950 | 500 | 20,24 | |
| 500 | 20,24 | |||
| 500 | 20,24 | |||
| 13.11.2024 | 19:33:30,015 | 5 | 20,24 | |
| 5 | 20,24 | |||
| 5 | 20,24 | |||
| 13.11.2024 | 19:33:04,736 | 500 | 20,24 | |
| 500 | 20,24 | |||
| 485 | 20,24 | |||
| 15 | 20,24 | |||
| 13.11.2024 | 19:32:47,853 | 100 | 20,24 | |
| 100 | 20,24 | |||
| 100 | 20,24 | |||
| 13.11.2024 | 19:32:38,091 | 95 | 20,185 | |
| 95 | 20,185 | |||
| 30 | 20,185 | |||
| 15 | 20,185 | |||
| 50 | 20,185 | |||
| 13.11.2024 | 19:32:13,741 | 15 | 20,18 | |
| 15 | 20,18 | |||
| 15 | 20,18 | |||
| 13.11.2024 | 19:32:02,541 | 500 | 20,24 | |
| 200 | 20,24 | |||
| 285 | 20,24 | |||
| 15 | 20,24 | |||
| 500 | 20,24 | |||
| 13.11.2024 | 19:31:49,378 | 100 | 20,24 | |
| 50 | 20,24 | |||
| 50 | 20,24 | |||
| 100 | 20,24 | |||
| 13.11.2024 | 19:31:37,989 | 3 215 | 20,19 | |
| 3 215 | 20,19 | |||
| 3 215 | 20,19 | |||
| 13.11.2024 | 19:31:34,285 | 500 | 20,19 | |
| 500 | 20,19 | |||
| 500 | 20,19 | |||
| 13.11.2024 | 19:31:34,177 | 515 | 20,19 | |
| 500 | 20,19 | |||
| 515 | 20,19 | |||
| 15 | 20,19 | |||
| 13.11.2024 | 19:31:29,847 | 2 | 20,24 | |
| 2 | 20,24 | |||
| 2 | 20,24 | |||
| 13.11.2024 | 19:31:13,437 | 16 | 20,19 | |
| 16 | 20,19 | |||
| 16 | 20,19 | |||
| 13.11.2024 | 19:31:06,675 | 400 | 20,24 | |
| 400 | 20,24 | |||
| 15 | 20,24 | |||
| 385 | 20,24 | |||
| 13.11.2024 | 19:31:03,535 | 500 | 20,19 | |
| 200 | 20,19 | |||
| 50 | 20,19 | |||
| 250 | 20,19 | |||
| 500 | 20,19 | |||
| 13.11.2024 | 19:30:29,529 | 150 | 20,20 | |
| 150 | 20,20 | |||
| 135 | 20,20 | |||
| 15 | 20,20 | |||
| 13.11.2024 | 19:29:56,217 | 50 | 20,24 | |
| 50 | 20,24 | |||
| 15 | 20,24 | |||
| 35 | 20,24 | |||
| 13.11.2024 | 19:28:52,052 | 250 | 20,24 | |
| 250 | 20,24 | |||
| 250 | 20,24 | |||
| 13.11.2024 | 19:28:50,047 | 500 | 20,20 | |
| 200 | 20,20 | |||
| 500 | 20,20 | |||
| 300 | 20,20 | |||
| 13.11.2024 | 19:28:36,035 | 50 | 20,24 | |
| 50 | 20,24 | |||
| 50 | 20,24 | |||
| 13.11.2024 | 19:28:29,972 | 166 | 20,185 | |
| 123 | 20,185 | |||
| 15 | 20,185 | |||
| 166 | 20,185 | |||
| 28 | 20,185 | |||
| 13.11.2024 | 19:26:45,332 | 7 | 20,185 | |
| 7 | 20,185 | |||
| 7 | 20,185 | |||
| 13.11.2024 | 19:26:18,561 | 100 | 20,245 | |
| 15 | 20,245 | |||
| 85 | 20,245 | |||
| 100 | 20,245 | |||
| 13.11.2024 | 19:26:16,350 | 500 | 20,23 | |
| 200 | 20,23 | |||
| 500 | 20,23 | |||
| 300 | 20,23 | |||
| 13.11.2024 | 19:26:13,201 | 227 | 20,225 | |
| 227 | 20,225 | |||
| 227 | 20,225 | |||
| 13.11.2024 | 19:25:55,963 | 400 | 20,225 | |
| 400 | 20,225 | |||
| 400 | 20,225 | |||
| 13.11.2024 | 19:24:48,931 | 80 | 20,24 | |
| 80 | 20,24 | |||
| 80 | 20,24 | |||
| 13.11.2024 | 19:24:41,843 | 50 | 20,24 | |
| 50 | 20,24 | |||
| 50 | 20,24 | |||
| 13.11.2024 | 19:24:15,442 | 50 | 20,18 | |
| 50 | 20,18 | |||
| 50 | 20,18 | |||
| 13.11.2024 | 19:23:31,348 | 650 | 20,185 | |
| 100 | 20,185 | |||
| 200 | 20,185 | |||
| 650 | 20,185 | |||
| 250 | 20,185 | |||
| 100 | 20,185 | |||
| 13.11.2024 | 19:23:07,607 | 500 | 20,245 | |
| 500 | 20,245 | |||
| 500 | 20,245 | |||
| 13.11.2024 | 19:22:52,133 | 25 | 20,245 | |
| 25 | 20,245 | |||
| 25 | 20,245 | |||
| 13.11.2024 | 19:22:34,703 | 40 | 20,245 | |
| 40 | 20,245 | |||
| 40 | 20,245 | |||
| 13.11.2024 | 19:22:31,273 | 31 | 20,245 | |
| 31 | 20,245 | |||
| 31 | 20,245 | |||
| 13.11.2024 | 19:22:25,010 | 26 | 20,245 | |
| 26 | 20,245 | |||
| 26 | 20,245 | |||
| 13.11.2024 | 19:22:16,414 | 20 | 20,245 | |
| 20 | 20,245 | |||
| 20 | 20,245 | |||
| 13.11.2024 | 19:21:37,075 | 300 | 20,19 | |
| 300 | 20,19 | |||
| 200 | 20,19 | |||
| 100 | 20,19 | |||
| 13.11.2024 | 19:21:22,617 | 110 | 20,245 | |
| 110 | 20,245 | |||
| 110 | 20,245 | |||
| 13.11.2024 | 19:21:19,108 | 150 | 20,245 | |
| 150 | 20,245 | |||
| 150 | 20,245 | |||
| 13.11.2024 | 19:20:52,590 | 5 | 20,245 | |
| 5 | 20,245 | |||
| 5 | 20,245 | |||
| 13.11.2024 | 19:19:56,388 | 70 | 20,185 | |
| 55 | 20,185 | |||
| 70 | 20,185 | |||
| 15 | 20,185 | |||
| 13.11.2024 | 19:19:06,940 | 10 | 20,245 | |
| 10 | 20,245 | |||
| 10 | 20,245 | |||
| 13.11.2024 | 19:19:06,384 | 150 | 20,245 | |
| 150 | 20,245 | |||
| 150 | 20,245 | |||
| 13.11.2024 | 19:18:56,826 | 2 | 20,245 | |
| 2 | 20,245 | |||
| 2 | 20,245 | |||
| 13.11.2024 | 19:18:47,392 | 150 | 20,245 | |
| 150 | 20,245 | |||
| 150 | 20,245 | |||
| 13.11.2024 | 19:18:22,753 | 1 | 20,245 | |
| 1 | 20,245 | |||
| 1 | 20,245 | |||
| 13.11.2024 | 19:18:02,723 | 90 | 20,185 | |
| 46 | 20,185 | |||
| 44 | 20,185 | |||
| 90 | 20,185 | |||
| 13.11.2024 | 19:17:23,427 | 100 | 20,245 | |
| 100 | 20,245 | |||
| 100 | 20,245 | |||
| 13.11.2024 | 19:17:06,095 | 500 | 20,245 | |
| 500 | 20,245 | |||
| 500 | 20,245 | |||
| 13.11.2024 | 19:16:07,177 | 200 | 20,24 | |
| 200 | 20,24 | |||
| 200 | 20,24 | |||
| 13.11.2024 | 19:16:06,590 | 20 | 20,24 | |
| 20 | 20,24 | |||
| 20 | 20,24 | |||
| 13.11.2024 | 19:15:55,489 | 232 | 20,19 | |
| 232 | 20,19 | |||
| 32 | 20,19 | |||
| 200 | 20,19 | |||
| 13.11.2024 | 19:15:52,747 | 200 | 20,24 | |
| 200 | 20,24 | |||
| 200 | 20,24 | |||
| 13.11.2024 | 19:15:39,681 | 500 | 20,235 | |
| 500 | 20,235 | |||
| 500 | 20,235 | |||
| 13.11.2024 | 19:15:32,284 | 500 | 20,23 | |
| 500 | 20,23 | |||
| 500 | 20,23 | |||
| 13.11.2024 | 19:15:30,494 | 15 | 20,23 | |
| 15 | 20,23 | |||
| 15 | 20,23 | |||
| 13.11.2024 | 19:15:24,443 | 6 | 20,23 | |
| 6 | 20,23 | |||
| 6 | 20,23 | |||
| 13.11.2024 | 19:15:22,765 | 30 | 20,23 | |
| 30 | 20,23 | |||
| 30 | 20,23 | |||
| 13.11.2024 | 19:15:07,662 | 34 | 20,23 | |
| 34 | 20,23 | |||
| 34 | 20,23 | |||
| 13.11.2024 | 19:13:45,498 | 250 | 20,24 | |
| 250 | 20,24 | |||
| 250 | 20,24 | |||
| 13.11.2024 | 19:13:31,246 | 500 | 20,24 | |
| 500 | 20,24 | |||
| 500 | 20,24 | |||
| 13.11.2024 | 19:13:28,534 | 200 | 20,22 | |
| 150 | 20,22 | |||
| 200 | 20,22 | |||
| 50 | 20,22 | |||
| 13.11.2024 | 19:13:27,805 | 46 | 20,24 | |
| 46 | 20,24 | |||
| 46 | 20,24 | |||
| 13.11.2024 | 19:13:20,263 | 5 | 20,24 | |
| 5 | 20,24 | |||
| 5 | 20,24 | |||
| 13.11.2024 | 19:13:19,194 | 5 | 20,24 | |
| 5 | 20,24 | |||
| 5 | 20,24 | |||
| 13.11.2024 | 19:12:51,484 | 200 | 20,185 | |
| 200 | 20,185 | |||
| 200 | 20,185 | |||
| 13.11.2024 | 19:12:30,204 | 275 | 20,24 | |
| 275 | 20,24 | |||
| 275 | 20,24 | |||
| 13.11.2024 | 19:12:30,125 | 35 | 20,24 | |
| 35 | 20,24 | |||
| 35 | 20,24 | |||
| 13.11.2024 | 19:12:27,087 | 69 | 20,24 | |
| 69 | 20,24 | |||
| 69 | 20,24 | |||
| 13.11.2024 | 19:12:13,459 | 50 | 20,24 | |
| 50 | 20,24 | |||
| 50 | 20,24 | |||
| 13.11.2024 | 19:11:57,418 | 50 | 20,24 | |
| 50 | 20,24 | |||
| 50 | 20,24 | |||
| 13.11.2024 | 19:11:55,053 | 7 | 20,24 | |
| 7 | 20,24 | |||
| 7 | 20,24 | |||
| 13.11.2024 | 19:11:52,620 | 2 004 | 20,24 | |
| 104 | 20,24 | |||
| 200 | 20,24 | |||
| 2 004 | 20,24 | |||
| 50 | 20,24 | |||
| 1 000 | 20,24 | |||
| 150 | 20,24 | |||
| 500 | 20,24 | |||
| 13.11.2024 | 19:11:45,999 | 250 | 20,235 | |
| 250 | 20,235 | |||
| 250 | 20,235 | |||
| 13.11.2024 | 19:10:41,191 | 25 | 20,235 | |
| 25 | 20,235 | |||
| 25 | 20,235 | |||
| 13.11.2024 | 19:10:37,668 | 20 | 20,235 | |
| 20 | 20,235 | |||
| 20 | 20,235 | |||
| 13.11.2024 | 19:10:05,866 | 500 | 20,185 | |
| 60 | 20,185 | |||
| 440 | 20,185 | |||
| 500 | 20,185 | |||
| 13.11.2024 | 19:09:43,316 | 50 | 20,195 | |
| 50 | 20,195 | |||
| 50 | 20,195 | |||
| 13.11.2024 | 19:09:31,842 | 200 | 20,18 | |
| 200 | 20,18 | |||
| 200 | 20,18 | |||
| 13.11.2024 | 19:09:25,683 | 55 | 20,195 | |
| 55 | 20,195 | |||
| 55 | 20,195 | |||
| 13.11.2024 | 19:09:21,102 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 13.11.2024 | 19:08:17,582 | 60 | 20,215 | |
| 60 | 20,215 | |||
| 60 | 20,215 | |||
| 13.11.2024 | 19:07:53,759 | 22 | 20,22 | |
| 22 | 20,22 | |||
| 22 | 20,22 | |||
| 13.11.2024 | 19:07:53,407 | 100 | 20,235 | |
| 100 | 20,235 | |||
| 100 | 20,235 | |||
| 13.11.2024 | 19:07:40,647 | 57 | 20,185 | |
| 57 | 20,185 | |||
| 57 | 20,185 | |||
| 13.11.2024 | 19:07:34,545 | 30 | 20,235 | |
| 30 | 20,235 | |||
| 30 | 20,235 | |||
| 13.11.2024 | 19:07:28,405 | 2 | 20,235 | |
| 2 | 20,235 | |||
| 2 | 20,235 | |||
| 13.11.2024 | 19:07:10,815 | 500 | 20,185 | |
| 150 | 20,185 | |||
| 500 | 20,185 | |||
| 150 | 20,185 | |||
| 200 | 20,185 | |||
| 13.11.2024 | 19:06:48,847 | 16 | 20,235 | |
| 16 | 20,235 | |||
| 16 | 20,235 | |||
| 13.11.2024 | 19:06:38,107 | 150 | 20,235 | |
| 150 | 20,235 | |||
| 150 | 20,235 | |||
| 13.11.2024 | 19:06:14,504 | 50 | 20,185 | |
| 50 | 20,185 | |||
| 50 | 20,185 | |||
| 13.11.2024 | 19:06:09,717 | 49 | 20,235 | |
| 49 | 20,235 | |||
| 49 | 20,235 | |||
| 13.11.2024 | 19:05:52,169 | 50 | 20,235 | |
| 50 | 20,235 | |||
| 50 | 20,235 | |||
| 13.11.2024 | 19:05:24,740 | 1 | 20,235 | |
| 1 | 20,235 | |||
| 1 | 20,235 | |||
| 13.11.2024 | 19:05:16,664 | 50 | 20,235 | |
| 50 | 20,235 | |||
| 50 | 20,235 | |||
| 13.11.2024 | 19:05:14,736 | 23 | 20,23 | |
| 3 | 20,23 | |||
| 23 | 20,23 | |||
| 20 | 20,23 | |||
| 13.11.2024 | 19:05:03,507 | 50 | 20,235 | |
| 50 | 20,235 | |||
| 50 | 20,235 | |||
| 13.11.2024 | 19:02:59,845 | 50 | 20,235 | |
| 50 | 20,235 | |||
| 50 | 20,235 | |||
| 13.11.2024 | 19:02:49,897 | 5 | 20,235 | |
| 5 | 20,235 | |||
| 5 | 20,235 | |||
| 13.11.2024 | 19:02:48,586 | 10 | 20,235 | |
| 10 | 20,235 | |||
| 10 | 20,235 | |||
| 13.11.2024 | 19:01:52,701 | 1 | 20,235 | |
| 1 | 20,235 | |||
| 1 | 20,235 | |||
| 13.11.2024 | 19:01:48,963 | 30 | 20,185 | |
| 30 | 20,185 | |||
| 30 | 20,185 | |||
| 13.11.2024 | 19:01:30,619 | 40 | 20,185 | |
| 40 | 20,185 | |||
| 40 | 20,185 | |||
| 13.11.2024 | 19:00:59,959 | 1 | 20,235 | |
| 1 | 20,235 | |||
| 1 | 20,235 | |||
| 13.11.2024 | 19:00:25,807 | 50 | 20,235 | |
| 50 | 20,235 | |||
| 50 | 20,235 | |||
| 13.11.2024 | 19:00:06,627 | 35 | 20,185 | |
| 35 | 20,185 | |||
| 10 | 20,185 | |||
| 25 | 20,185 | |||
| 13.11.2024 | 19:00:06,342 | 22 | 20,185 | |
| 22 | 20,185 | |||
| 22 | 20,185 | |||
| 13.11.2024 | 18:59:32,543 | 33 | 20,235 | |
| 33 | 20,235 | |||
| 33 | 20,235 | |||
| 13.11.2024 | 18:58:07,575 | 20 | 20,235 | |
| 20 | 20,235 | |||
| 20 | 20,235 | |||
| 13.11.2024 | 18:57:55,561 | 35 | 20,235 | |
| 3 | 20,235 | |||
| 32 | 20,235 | |||
| 20 | 20,235 | |||
| 15 | 20,235 | |||
| 13.11.2024 | 18:57:52,615 | 400 | 20,235 | |
| 400 | 20,235 | |||
| 400 | 20,235 | |||
| 13.11.2024 | 18:57:45,227 | 500 | 20,235 | |
| 500 | 20,235 | |||
| 500 | 20,235 | |||
| 13.11.2024 | 18:57:22,208 | 25 | 20,235 | |
| 25 | 20,235 | |||
| 25 | 20,235 | |||
| 13.11.2024 | 18:57:17,702 | 75 | 20,235 | |
| 75 | 20,235 | |||
| 75 | 20,235 | |||
| 13.11.2024 | 18:56:56,816 | 20 | 20,235 | |
| 20 | 20,235 | |||
| 20 | 20,235 | |||
| 13.11.2024 | 18:56:34,272 | 100 | 20,235 | |
| 100 | 20,235 | |||
| 100 | 20,235 | |||
| 13.11.2024 | 18:56:31,189 | 117 | 20,235 | |
| 117 | 20,235 | |||
| 117 | 20,235 | |||
| 13.11.2024 | 18:56:23,985 | 25 | 20,235 | |
| 25 | 20,235 | |||
| 25 | 20,235 | |||
| 13.11.2024 | 18:55:44,360 | 250 | 20,23 | |
| 250 | 20,23 | |||
| 250 | 20,23 | |||
| 13.11.2024 | 18:55:40,235 | 50 | 20,235 | |
| 50 | 20,235 | |||
| 50 | 20,235 | |||
| 13.11.2024 | 18:55:33,462 | 100 | 20,235 | |
| 100 | 20,235 | |||
| 100 | 20,235 | |||
| 13.11.2024 | 18:55:14,444 | 200 | 20,235 | |
| 200 | 20,235 | |||
| 200 | 20,235 | |||
| 13.11.2024 | 18:54:56,311 | 100 | 20,235 | |
| 100 | 20,235 | |||
| 100 | 20,235 | |||
| 13.11.2024 | 18:54:56,144 | 25 | 20,235 | |
| 25 | 20,235 | |||
| 25 | 20,235 | |||
| 13.11.2024 | 18:54:55,787 | 100 | 20,235 | |
| 100 | 20,235 | |||
| 100 | 20,235 | |||
| 13.11.2024 | 18:54:16,053 | 150 | 20,20 | |
| 150 | 20,20 | |||
| 150 | 20,20 | |||
| 13.11.2024 | 18:54:15,560 | 190 | 20,20 | |
| 190 | 20,20 | |||
| 10 | 20,20 | |||
| 180 | 20,20 | |||
| 13.11.2024 | 18:54:15,470 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 13.11.2024 | 18:54:06,313 | 500 | 20,205 | |
| 500 | 20,205 | |||
| 500 | 20,205 | |||
| 13.11.2024 | 18:53:51,931 | 35 | 20,235 | |
| 35 | 20,235 | |||
| 35 | 20,235 | |||
| 13.11.2024 | 18:53:49,171 | 100 | 20,235 | |
| 100 | 20,235 | |||
| 100 | 20,235 | |||
| 13.11.2024 | 18:53:36,759 | 100 | 20,205 | |
| 100 | 20,205 | |||
| 100 | 20,205 | |||
| 13.11.2024 | 18:53:33,189 | 500 | 20,205 | |
| 172 | 20,205 | |||
| 328 | 20,205 | |||
| 500 | 20,205 | |||
| 13.11.2024 | 18:53:30,083 | 200 | 20,235 | |
| 200 | 20,235 | |||
| 200 | 20,235 | |||
| 13.11.2024 | 18:53:29,309 | 148 | 20,225 | |
| 48 | 20,225 | |||
| 148 | 20,225 | |||
| 100 | 20,225 | |||
| 13.11.2024 | 18:53:29,258 | 200 | 20,22 | |
| 200 | 20,22 | |||
| 200 | 20,22 | |||
| 13.11.2024 | 18:52:48,393 | 500 | 20,205 | |
| 500 | 20,205 | |||
| 500 | 20,205 | |||
| 13.11.2024 | 18:52:47,900 | 170 | 20,185 | |
| 170 | 20,185 | |||
| 170 | 20,185 | |||
| 13.11.2024 | 18:52:39,986 | 50 | 20,225 | |
| 50 | 20,225 | |||
| 50 | 20,225 | |||
| 13.11.2024 | 18:52:33,367 | 250 | 20,215 | |
| 250 | 20,215 | |||
| 250 | 20,215 | |||
| 13.11.2024 | 18:52:10,106 | 10 | 20,215 | |
| 10 | 20,215 | |||
| 10 | 20,215 | |||
| 13.11.2024 | 18:51:16,332 | 500 | 20,185 | |
| 500 | 20,185 | |||
| 500 | 20,185 | |||
| 13.11.2024 | 18:51:14,878 | 1 250 | 20,21 | |
| 1 000 | 20,21 | |||
| 1 250 | 20,21 | |||
| 250 | 20,21 | |||
| 13.11.2024 | 18:51:00,652 | 100 | 20,205 | |
| 100 | 20,205 | |||
| 100 | 20,205 | |||
| 13.11.2024 | 18:50:52,502 | 70 | 20,205 | |
| 70 | 20,205 | |||
| 70 | 20,205 | |||
| 13.11.2024 | 18:50:46,038 | 12 | 20,205 | |
| 12 | 20,205 | |||
| 12 | 20,205 | |||
| 13.11.2024 | 18:50:38,922 | 100 | 20,205 | |
| 100 | 20,205 | |||
| 100 | 20,205 | |||
| 13.11.2024 | 18:50:36,763 | 80 | 20,205 | |
| 80 | 20,205 | |||
| 80 | 20,205 | |||
| 13.11.2024 | 18:50:20,775 | 40 | 20,21 | |
| 40 | 20,21 | |||
| 40 | 20,21 | |||
| 13.11.2024 | 18:50:16,000 | 100 | 20,205 | |
| 100 | 20,205 | |||
| 100 | 20,205 | |||
| 13.11.2024 | 18:50:05,557 | 50 | 20,205 | |
| 50 | 20,205 | |||
| 50 | 20,205 | |||
| 13.11.2024 | 18:49:44,657 | 150 | 20,205 | |
| 150 | 20,205 | |||
| 150 | 20,205 | |||
| 13.11.2024 | 18:49:36,917 | 25 | 20,205 | |
| 25 | 20,205 | |||
| 25 | 20,205 | |||
| 13.11.2024 | 18:49:35,937 | 300 | 20,205 | |
| 300 | 20,205 | |||
| 300 | 20,205 | |||
| 13.11.2024 | 18:49:03,626 | 300 | 20,20 | |
| 25 | 20,20 | |||
| 35 | 20,20 | |||
| 300 | 20,20 | |||
| 240 | 20,20 | |||
| 13.11.2024 | 18:48:39,609 | 400 | 20,205 | |
| 400 | 20,205 | |||
| 400 | 20,205 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 0,00 / Ask: 312,70
Umsatz: 94 157 TEUR -
MicroStrategy Inc.
Bid: 309,50 / Ask: 310,80
Umsatz: 71 628 TEUR -
Siemens Energy AG
Bid: 46,00 / Ask: 46,20
Umsatz: 62 457 TEUR -
Nvidia Corp.
Bid: 138,70 / Ask: 138,84
Umsatz: 53 973 TEUR -
Rheinmetall AG
Bid: 568,20 / Ask: 571,40
Umsatz: 44 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00
Letzte Aktualisierung:
13.11.2024 @ 22:00:00