Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7235
6577
1364,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.04.2025 | 15:11:06,909 | 7 | 1 326,50 | |
| 7 | 1 326,50 | |||
| 7 | 1 326,50 | |||
| 10.04.2025 | 15:09:44,430 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 10.04.2025 | 15:09:41,826 | 58 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 29 | 1 325,00 | |||
| 29 | 1 325,00 | |||
| 10.04.2025 | 15:08:08,479 | 50 | 1 325,00 | |
| 50 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 10.04.2025 | 15:07:53,622 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 10.04.2025 | 15:07:38,528 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 15:07:13,803 | 50 | 1 327,00 | |
| 43 | 1 327,00 | |||
| 7 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 10.04.2025 | 15:07:13,667 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 15:07:08,461 | 2 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 10.04.2025 | 15:06:43,026 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 10.04.2025 | 15:06:34,360 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 10.04.2025 | 15:06:33,641 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 10.04.2025 | 15:06:33,024 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 10.04.2025 | 15:06:29,154 | 50 | 1 327,50 | |
| 50 | 1 327,50 | |||
| 50 | 1 327,50 | |||
| 10.04.2025 | 15:06:23,151 | 70 | 1 328,00 | |
| 70 | 1 328,00 | |||
| 70 | 1 328,00 | |||
| 10.04.2025 | 15:06:19,127 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 10.04.2025 | 15:06:17,102 | 2 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 10.04.2025 | 15:06:16,707 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 10.04.2025 | 15:06:15,952 | 60 | 1 327,50 | |
| 56 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 57 | 1 327,50 | |||
| 10.04.2025 | 15:05:46,812 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 15:05:02,896 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 15:05:00,080 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 15:04:51,431 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 10.04.2025 | 15:04:50,460 | 20 | 1 325,50 | |
| 20 | 1 325,50 | |||
| 20 | 1 325,50 | |||
| 10.04.2025 | 15:04:49,540 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 10.04.2025 | 15:04:49,374 | 50 | 1 325,00 | |
| 7 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 27 | 1 325,00 | |||
| 47 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 15:04:01,503 | 50 | 1 325,00 | |
| 50 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 10.04.2025 | 15:04:01,295 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 10.04.2025 | 15:03:33,254 | 58 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 47 | 1 323,00 | |||
| 56 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 10.04.2025 | 15:03:13,495 | 50 | 1 325,00 | |
| 50 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 10.04.2025 | 15:02:54,543 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 15:02:49,440 | 150 | 1 322,00 | |
| 150 | 1 322,00 | |||
| 150 | 1 322,00 | |||
| 10.04.2025 | 15:02:41,580 | 50 | 1 323,00 | |
| 50 | 1 323,00 | |||
| 50 | 1 323,00 | |||
| 10.04.2025 | 15:01:45,974 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 15:01:42,459 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 15:01:24,821 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 10.04.2025 | 15:01:13,850 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 15:00:53,519 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 15:00:43,052 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 10.04.2025 | 15:00:24,424 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 15:00:20,498 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 15:00:18,076 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 15:00:04,242 | 56 | 1 323,00 | |
| 56 | 1 323,00 | |||
| 56 | 1 323,00 | |||
| 10.04.2025 | 15:00:01,292 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 14:59:20,199 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 14:59:05,198 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 10.04.2025 | 14:58:46,147 | 8 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 10.04.2025 | 14:58:43,755 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 14:58:39,001 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 14:58:35,233 | 9 | 1 321,00 | |
| 9 | 1 321,00 | |||
| 9 | 1 321,00 | |||
| 10.04.2025 | 14:58:22,087 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 14:58:13,024 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 10.04.2025 | 14:57:49,735 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 14:57:47,004 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 14:57:35,527 | 8 | 1 320,00 | |
| 8 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 10.04.2025 | 14:55:56,299 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 14:55:55,446 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 10.04.2025 | 14:55:54,267 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10.04.2025 | 14:55:53,153 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 10.04.2025 | 14:55:50,615 | 12 | 1 320,00 | |
| 12 | 1 320,00 | |||
| 12 | 1 320,00 | |||
| 10.04.2025 | 14:55:42,713 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 14:55:41,346 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 14:55:37,875 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 14:55:34,693 | 6 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 10.04.2025 | 14:55:23,080 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 10.04.2025 | 14:55:11,401 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 14:54:34,780 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 14:54:27,338 | 19 | 1 319,00 | |
| 19 | 1 319,00 | |||
| 19 | 1 319,00 | |||
| 10.04.2025 | 14:54:27,185 | 56 | 1 317,50 | |
| 56 | 1 317,50 | |||
| 44 | 1 317,50 | |||
| 8 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 10.04.2025 | 14:53:10,656 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 10.04.2025 | 14:53:10,296 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 10.04.2025 | 14:53:07,100 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10.04.2025 | 14:53:06,878 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 10.04.2025 | 14:52:45,512 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 10.04.2025 | 14:52:12,929 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 10.04.2025 | 14:51:59,201 | 58 | 1 317,00 | |
| 58 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 56 | 1 317,00 | |||
| 10.04.2025 | 14:51:33,051 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 10.04.2025 | 14:51:26,101 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10.04.2025 | 14:51:25,917 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 10.04.2025 | 14:51:21,929 | 9 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 9 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 10.04.2025 | 14:50:58,441 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 10.04.2025 | 14:50:44,945 | 7 | 1 318,00 | |
| 7 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 10.04.2025 | 14:50:44,354 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 10.04.2025 | 14:50:15,976 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 10.04.2025 | 14:49:49,467 | 50 | 1 319,00 | |
| 40 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 10.04.2025 | 14:49:26,811 | 20 | 1 320,50 | |
| 20 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 10.04.2025 | 14:49:24,717 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 14:49:23,808 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 14:49:13,041 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 10.04.2025 | 14:49:03,773 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 14:48:06,674 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 10.04.2025 | 14:48:05,626 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 14:47:54,294 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10.04.2025 | 14:47:48,019 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10.04.2025 | 14:47:31,682 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 14:47:17,871 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 10.04.2025 | 14:47:02,690 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10.04.2025 | 14:47:00,681 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10.04.2025 | 14:46:48,582 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 10.04.2025 | 14:46:45,660 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10.04.2025 | 14:46:43,551 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 10.04.2025 | 14:46:21,808 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 14:46:15,176 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 14:46:08,392 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 10.04.2025 | 14:46:05,306 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 14:45:59,967 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 14:45:54,133 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 14:45:43,972 | 15 | 1 320,50 | |
| 15 | 1 320,50 | |||
| 15 | 1 320,50 | |||
| 10.04.2025 | 14:45:43,373 | 8 | 1 320,50 | |
| 8 | 1 320,50 | |||
| 8 | 1 320,50 | |||
| 10.04.2025 | 14:45:33,475 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 10.04.2025 | 14:45:27,919 | 51 | 1 324,00 | |
| 7 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 43 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 11 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 10.04.2025 | 14:43:46,756 | 50 | 1 324,00 | |
| 50 | 1 324,00 | |||
| 50 | 1 324,00 | |||
| 10.04.2025 | 14:43:40,460 | 7 | 1 323,50 | |
| 7 | 1 323,50 | |||
| 7 | 1 323,50 | |||
| 10.04.2025 | 14:43:17,809 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 14:43:11,701 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 10.04.2025 | 14:43:04,724 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10.04.2025 | 14:43:04,307 | 56 | 1 319,00 | |
| 56 | 1 319,00 | |||
| 56 | 1 319,00 | |||
| 10.04.2025 | 14:43:02,407 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 14:42:58,022 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10.04.2025 | 14:42:57,782 | 7 | 1 318,50 | |
| 7 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 10.04.2025 | 14:42:37,848 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 10.04.2025 | 14:42:31,251 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 10.04.2025 | 14:42:30,150 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 10.04.2025 | 14:42:29,230 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 10.04.2025 | 14:42:25,371 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 10.04.2025 | 14:42:15,687 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10.04.2025 | 14:42:13,675 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 10.04.2025 | 14:42:05,412 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 10.04.2025 | 14:42:02,398 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 10.04.2025 | 14:41:45,916 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 10.04.2025 | 14:41:33,966 | 179 | 1 316,00 | |
| 179 | 1 316,00 | |||
| 56 | 1 316,00 | |||
| 123 | 1 316,00 | |||
| 10.04.2025 | 14:41:27,986 | 51 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 27 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 10.04.2025 | 14:40:59,287 | 50 | 1 314,50 | |
| 50 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 10.04.2025 | 14:40:45,200 | 22 | 1 314,00 | |
| 22 | 1 314,00 | |||
| 22 | 1 314,00 | |||
| 10.04.2025 | 14:40:36,491 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 10.04.2025 | 14:39:41,572 | 50 | 1 314,50 | |
| 50 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 10.04.2025 | 14:39:37,123 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 10.04.2025 | 14:39:33,816 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 10.04.2025 | 14:39:24,794 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 10.04.2025 | 14:39:20,589 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 10.04.2025 | 14:38:34,659 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 10.04.2025 | 14:38:29,317 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 10.04.2025 | 14:37:44,004 | 23 | 1 315,50 | |
| 23 | 1 315,50 | |||
| 23 | 1 315,50 | |||
| 10.04.2025 | 14:37:41,402 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 10.04.2025 | 14:37:38,862 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 10.04.2025 | 14:37:29,028 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 10.04.2025 | 14:37:13,421 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 10.04.2025 | 14:37:10,100 | 8 | 1 313,50 | |
| 8 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 10.04.2025 | 14:36:48,203 | 65 | 1 313,00 | |
| 65 | 1 313,00 | |||
| 65 | 1 313,00 | |||
| 10.04.2025 | 14:36:43,551 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 10.04.2025 | 14:36:43,382 | 3 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 10.04.2025 | 14:36:07,234 | 10 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 10.04.2025 | 14:35:56,953 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 10.04.2025 | 14:35:51,340 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 10.04.2025 | 14:35:43,685 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10.04.2025 | 14:35:15,435 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 10.04.2025 | 14:35:04,209 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 10.04.2025 | 14:35:02,596 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10.04.2025 | 14:35:00,208 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10.04.2025 | 14:34:38,669 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 10.04.2025 | 14:34:37,886 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 10.04.2025 | 14:34:34,955 | 30 | 1 319,50 | |
| 29 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25 | 1 319,50 | |||
| 10.04.2025 | 14:34:31,163 | 100 | 1 319,50 | |
| 100 | 1 319,50 | |||
| 65 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 34 | 1 319,50 | |||
| 10.04.2025 | 14:33:56,920 | 100 | 1 318,00 | |
| 100 | 1 318,00 | |||
| 100 | 1 318,00 | |||
| 10.04.2025 | 14:33:35,841 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 10.04.2025 | 14:33:35,089 | 16 | 1 316,50 | |
| 16 | 1 316,50 | |||
| 16 | 1 316,50 | |||
| 10.04.2025 | 14:33:22,640 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10.04.2025 | 14:32:34,219 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 10.04.2025 | 14:32:33,679 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 10.04.2025 | 14:32:18,532 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 10.04.2025 | 14:32:17,898 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 10.04.2025 | 14:32:03,893 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 10.04.2025 | 14:32:02,384 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 10.04.2025 | 14:32:00,335 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10.04.2025 | 14:31:44,070 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 10.04.2025 | 14:31:41,523 | 56 | 1 316,00 | |
| 56 | 1 316,00 | |||
| 46 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 10.04.2025 | 14:31:36,604 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 10.04.2025 | 14:31:36,421 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 10.04.2025 | 14:31:25,716 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 14:31:25,654 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 10.04.2025 | 14:30:11,323 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 10.04.2025 | 14:30:08,842 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 10.04.2025 | 14:30:07,018 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 10.04.2025 | 14:29:26,757 | 43 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 43 | 1 311,00 | |||
| 10.04.2025 | 14:29:16,234 | 65 | 1 311,50 | |
| 54 | 1 311,50 | |||
| 11 | 1 311,50 | |||
| 65 | 1 311,50 | |||
| 10.04.2025 | 14:29:02,163 | 50 | 1 313,50 | |
| 50 | 1 313,50 | |||
| 50 | 1 313,50 | |||
| 10.04.2025 | 14:28:52,856 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 10.04.2025 | 14:28:47,331 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 10.04.2025 | 14:28:43,093 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 10.04.2025 | 14:28:29,910 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 10.04.2025 | 14:28:28,055 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 10.04.2025 | 14:28:26,684 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 10.04.2025 | 14:28:13,560 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 10.04.2025 | 14:28:13,384 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 10.04.2025 | 14:27:49,112 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 10.04.2025 | 14:27:45,684 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 10.04.2025 | 14:27:43,819 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 10.04.2025 | 14:27:40,037 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 10.04.2025 | 14:27:37,330 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 10.04.2025 | 14:27:34,713 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 10.04.2025 | 14:27:30,235 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 10.04.2025 | 14:27:26,621 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 10.04.2025 | 14:27:17,053 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 10.04.2025 | 14:27:14,645 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 10.04.2025 | 14:27:14,581 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 10.04.2025 | 14:26:47,629 | 34 | 1 312,00 | |
| 34 | 1 312,00 | |||
| 34 | 1 312,00 | |||
| 10.04.2025 | 14:26:43,762 | 52 | 1 312,00 | |
| 52 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 50 | 1 312,00 | |||
| 10.04.2025 | 14:26:39,192 | 11 | 1 313,00 | |
| 11 | 1 313,00 | |||
| 11 | 1 313,00 | |||
| 10.04.2025 | 14:26:32,522 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 10.04.2025 | 14:26:12,851 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 10.04.2025 | 14:25:50,513 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:25:33,184 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 10.04.2025 | 14:25:16,132 | 7 | 1 312,00 | |
| 7 | 1 312,00 | |||
| 7 | 1 312,00 | |||
| 10.04.2025 | 14:24:53,541 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 10.04.2025 | 14:24:45,334 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 10.04.2025 | 14:24:39,019 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:24:38,179 | 7 | 1 312,50 | |
| 7 | 1 312,50 | |||
| 7 | 1 312,50 | |||
| 10.04.2025 | 14:24:12,634 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 10.04.2025 | 14:24:05,184 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 10.04.2025 | 14:23:56,974 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 10.04.2025 | 14:23:11,141 | 37 | 1 313,00 | |
| 37 | 1 313,00 | |||
| 37 | 1 313,00 | |||
| 10.04.2025 | 14:23:06,563 | 20 | 1 312,50 | |
| 20 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 10.04.2025 | 14:22:31,144 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 10.04.2025 | 14:22:23,053 | 15 | 1 313,00 | |
| 15 | 1 313,00 | |||
| 15 | 1 313,00 | |||
| 10.04.2025 | 14:22:02,781 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 10.04.2025 | 14:21:47,586 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 10.04.2025 | 14:21:45,757 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10.04.2025 | 14:21:37,784 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 10.04.2025 | 14:21:11,856 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 10.04.2025 | 14:21:02,725 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 10.04.2025 | 14:20:56,795 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 10.04.2025 | 14:20:28,991 | 19 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 19 | 1 310,50 | |||
| 14 | 1 310,50 | |||
| 10.04.2025 | 14:20:28,856 | 6 | 1 311,00 | |
| 6 | 1 311,00 | |||
| 6 | 1 311,00 | |||
| 10.04.2025 | 14:20:23,853 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 10.04.2025 | 14:20:12,999 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 10.04.2025 | 14:20:09,045 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 10.04.2025 | 14:19:49,918 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:19:43,038 | 41 | 1 311,50 | |
| 41 | 1 311,50 | |||
| 41 | 1 311,50 | |||
| 10.04.2025 | 14:19:42,756 | 4 | 1 310,50 | |
| 4 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 10.04.2025 | 14:19:41,944 | 50 | 1 311,50 | |
| 50 | 1 311,50 | |||
| 50 | 1 311,50 | |||
| 10.04.2025 | 14:19:27,249 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 10.04.2025 | 14:19:16,188 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:19:11,256 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:18:55,956 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:18:49,408 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:18:23,742 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10.04.2025 | 14:18:12,583 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 10.04.2025 | 14:17:57,164 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 10.04.2025 | 14:17:52,866 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 10.04.2025 | 14:17:47,894 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:17:27,963 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 10.04.2025 | 14:17:26,256 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 10.04.2025 | 14:17:06,565 | 15 | 1 311,50 | |
| 15 | 1 311,50 | |||
| 15 | 1 311,50 | |||
| 10.04.2025 | 14:16:58,368 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10.04.2025 | 14:16:58,059 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 10.04.2025 | 14:16:55,141 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:16:44,971 | 29 | 1 312,50 | |
| 29 | 1 312,50 | |||
| 29 | 1 312,50 | |||
| 10.04.2025 | 14:16:35,818 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 10.04.2025 | 14:16:15,805 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 10.04.2025 | 14:16:04,896 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 10.04.2025 | 14:16:00,860 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 10.04.2025 | 14:15:48,682 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:15:39,820 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 10.04.2025 | 14:15:32,700 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10.04.2025 | 14:15:31,667 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 10.04.2025 | 14:15:26,440 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:15:11,739 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10.04.2025 | 14:14:58,250 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 10.04.2025 | 14:14:54,772 | 42 | 1 311,50 | |
| 42 | 1 311,50 | |||
| 42 | 1 311,50 | |||
| 10.04.2025 | 14:14:44,471 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 10.04.2025 | 14:14:42,962 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 10.04.2025 | 14:14:38,032 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 10.04.2025 | 14:14:29,789 | 31 | 1 310,00 | |
| 25 | 1 310,00 | |||
| 31 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 10.04.2025 | 14:14:02,480 | 100 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 100 | 1 310,00 | |||
| 95 | 1 310,00 | |||
| 10.04.2025 | 14:13:57,343 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 10.04.2025 | 14:13:32,622 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10.04.2025 | 14:12:42,945 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 10.04.2025 | 14:12:39,724 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10.04.2025 | 14:12:38,834 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 10.04.2025 | 14:12:38,221 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 10.04.2025 | 14:12:32,219 | 13 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 9 | 1 310,50 | |||
| 7 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 10.04.2025 | 14:12:04,599 | 50 | 1 310,50 | |
| 50 | 1 310,50 | |||
| 50 | 1 310,50 | |||
| 10.04.2025 | 14:11:26,985 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:11:14,404 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 10.04.2025 | 14:10:55,653 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 10.04.2025 | 14:10:52,536 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:10:51,629 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:10:28,302 | 8 | 1 310,50 | |
| 8 | 1 310,50 | |||
| 8 | 1 310,50 | |||
| 10.04.2025 | 14:10:28,142 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 10.04.2025 | 14:10:24,237 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 10.04.2025 | 14:10:15,848 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 10.04.2025 | 14:10:03,992 | 170 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 29 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 164 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 10.04.2025 | 14:09:51,909 | 100 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 18 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 100 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 10.04.2025 | 14:09:45,119 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 10.04.2025 | 14:09:41,781 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 10.04.2025 | 14:09:36,588 | 8 | 1 311,00 | |
| 8 | 1 311,00 | |||
| 8 | 1 311,00 | |||
| 10.04.2025 | 14:09:32,221 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 10.04.2025 | 14:09:28,890 | 60 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 60 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 10.04.2025 | 14:09:22,369 | 50 | 1 312,50 | |
| 50 | 1 312,50 | |||
| 50 | 1 312,50 | |||
| 10.04.2025 | 14:09:19,950 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 10.04.2025 | 14:09:19,485 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10.04.2025 | 14:08:42,987 | 50 | 1 311,50 | |
| 50 | 1 311,50 | |||
| 50 | 1 311,50 | |||
| 10.04.2025 | 14:08:36,631 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10.04.2025 | 14:08:23,034 | 29 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 28 | 1 312,00 | |||
| 29 | 1 312,00 | |||
| 10.04.2025 | 14:08:08,393 | 50 | 1 312,00 | |
| 50 | 1 312,00 | |||
| 50 | 1 312,00 | |||
| 10.04.2025 | 14:08:00,197 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 10.04.2025 | 14:07:51,029 | 12 | 1 313,00 | |
| 12 | 1 313,00 | |||
| 12 | 1 313,00 | |||
| 10.04.2025 | 14:07:49,673 | 68 | 1 313,50 | |
| 68 | 1 313,50 | |||
| 68 | 1 313,50 | |||
| 10.04.2025 | 14:06:34,893 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 10.04.2025 | 14:06:24,819 | 29 | 1 315,50 | |
| 29 | 1 315,50 | |||
| 29 | 1 315,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00
Letzte Aktualisierung:
10.04.2025 @ 22:00:00