Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1080
1113
228,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 19:45:46,634 | 20 | 234,45 | |
| 20 | 234,45 | |||
| 20 | 234,45 | |||
| 18.07.2024 | 19:45:32,138 | 10 | 234,15 | |
| 10 | 234,15 | |||
| 10 | 234,15 | |||
| 18.07.2024 | 19:43:59,908 | 9 | 234,50 | |
| 9 | 234,50 | |||
| 9 | 234,50 | |||
| 18.07.2024 | 19:43:59,531 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 18.07.2024 | 19:43:46,210 | 406 | 234,25 | |
| 406 | 234,25 | |||
| 406 | 234,25 | |||
| 18.07.2024 | 19:43:36,479 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 18.07.2024 | 19:42:41,133 | 9 | 234,30 | |
| 9 | 234,30 | |||
| 9 | 234,30 | |||
| 18.07.2024 | 19:41:19,870 | 20 | 234,05 | |
| 20 | 234,05 | |||
| 20 | 234,05 | |||
| 18.07.2024 | 19:40:34,117 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 18.07.2024 | 19:40:31,629 | 30 | 234,40 | |
| 30 | 234,40 | |||
| 30 | 234,40 | |||
| 18.07.2024 | 19:39:11,251 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 18.07.2024 | 19:39:01,898 | 60 | 234,25 | |
| 60 | 234,25 | |||
| 60 | 234,25 | |||
| 18.07.2024 | 19:38:32,605 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 18.07.2024 | 19:38:13,199 | 7 | 234,75 | |
| 7 | 234,75 | |||
| 7 | 234,75 | |||
| 18.07.2024 | 19:36:52,263 | 11 | 234,55 | |
| 11 | 234,55 | |||
| 11 | 234,55 | |||
| 18.07.2024 | 19:36:28,072 | 143 | 234,55 | |
| 143 | 234,55 | |||
| 143 | 234,55 | |||
| 18.07.2024 | 19:33:09,821 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 18.07.2024 | 19:33:06,921 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 18.07.2024 | 19:32:12,457 | 4 | 234,80 | |
| 4 | 234,80 | |||
| 4 | 234,80 | |||
| 18.07.2024 | 19:30:44,401 | 20 | 234,55 | |
| 20 | 234,55 | |||
| 20 | 234,55 | |||
| 18.07.2024 | 19:30:07,674 | 15 | 234,50 | |
| 15 | 234,50 | |||
| 15 | 234,50 | |||
| 18.07.2024 | 19:26:45,071 | 15 | 234,00 | |
| 15 | 234,00 | |||
| 5 | 234,00 | |||
| 10 | 234,00 | |||
| 18.07.2024 | 19:24:35,318 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 18.07.2024 | 19:23:57,505 | 8 | 234,70 | |
| 8 | 234,70 | |||
| 8 | 234,70 | |||
| 18.07.2024 | 19:22:19,707 | 9 | 235,15 | |
| 5 | 235,15 | |||
| 9 | 235,15 | |||
| 4 | 235,15 | |||
| 18.07.2024 | 19:21:20,065 | 32 | 234,60 | |
| 32 | 234,60 | |||
| 32 | 234,60 | |||
| 18.07.2024 | 19:20:33,191 | 30 | 234,50 | |
| 30 | 234,50 | |||
| 30 | 234,50 | |||
| 18.07.2024 | 19:18:13,716 | 15 | 234,70 | |
| 15 | 234,70 | |||
| 15 | 234,70 | |||
| 18.07.2024 | 19:17:26,732 | 420 | 234,35 | |
| 420 | 234,35 | |||
| 420 | 234,35 | |||
| 18.07.2024 | 19:16:15,579 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 18.07.2024 | 19:16:04,508 | 4 | 234,45 | |
| 4 | 234,45 | |||
| 4 | 234,45 | |||
| 18.07.2024 | 19:15:59,265 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 18.07.2024 | 19:15:36,429 | 3 | 234,35 | |
| 3 | 234,35 | |||
| 3 | 234,35 | |||
| 18.07.2024 | 19:13:36,771 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 18.07.2024 | 19:13:24,108 | 1 000 | 234,90 | |
| 1 000 | 234,90 | |||
| 1 000 | 234,90 | |||
| 18.07.2024 | 19:13:20,204 | 1 000 | 234,90 | |
| 1 000 | 234,90 | |||
| 1 000 | 234,90 | |||
| 18.07.2024 | 19:12:44,579 | 424 | 234,85 | |
| 424 | 234,85 | |||
| 424 | 234,85 | |||
| 18.07.2024 | 19:12:00,175 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 18.07.2024 | 19:08:54,506 | 50 | 234,55 | |
| 50 | 234,55 | |||
| 50 | 234,55 | |||
| 18.07.2024 | 19:07:33,786 | 17 | 234,30 | |
| 17 | 234,30 | |||
| 17 | 234,30 | |||
| 18.07.2024 | 19:06:31,564 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 18.07.2024 | 19:06:18,250 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 18.07.2024 | 19:06:07,973 | 27 | 234,65 | |
| 27 | 234,65 | |||
| 27 | 234,65 | |||
| 18.07.2024 | 19:05:22,420 | 250 | 235,00 | |
| 250 | 235,00 | |||
| 250 | 235,00 | |||
| 18.07.2024 | 19:03:53,494 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 18.07.2024 | 19:03:51,104 | 100 | 235,00 | |
| 100 | 235,00 | |||
| 100 | 235,00 | |||
| 18.07.2024 | 19:02:27,791 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 18.07.2024 | 19:02:00,736 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 18.07.2024 | 19:01:38,286 | 50 | 235,45 | |
| 50 | 235,45 | |||
| 50 | 235,45 | |||
| 18.07.2024 | 19:01:11,563 | 60 | 235,35 | |
| 60 | 235,35 | |||
| 60 | 235,35 | |||
| 18.07.2024 | 19:00:27,489 | 40 | 235,00 | |
| 40 | 235,00 | |||
| 40 | 235,00 | |||
| 18.07.2024 | 19:00:25,972 | 250 | 235,25 | |
| 250 | 235,25 | |||
| 214 | 235,25 | |||
| 36 | 235,25 | |||
| 18.07.2024 | 19:00:17,809 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 18.07.2024 | 19:00:05,934 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 18.07.2024 | 19:00:03,858 | 649 | 235,00 | |
| 4 | 235,00 | |||
| 8 | 235,00 | |||
| 45 | 235,00 | |||
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 22 | 235,00 | |||
| 649 | 235,00 | |||
| 20 | 235,00 | |||
| 47 | 235,00 | |||
| 3 | 235,00 | |||
| 4 | 235,00 | |||
| 55 | 235,00 | |||
| 300 | 235,00 | |||
| 30 | 235,00 | |||
| 10 | 235,00 | |||
| 15 | 235,00 | |||
| 20 | 235,00 | |||
| 25 | 235,00 | |||
| 21 | 235,00 | |||
| 18.07.2024 | 18:59:53,023 | 10 | 235,10 | |
| 6 | 235,10 | |||
| 10 | 235,10 | |||
| 3 | 235,10 | |||
| 1 | 235,10 | |||
| 18.07.2024 | 18:59:17,836 | 120 | 234,75 | |
| 120 | 234,75 | |||
| 120 | 234,75 | |||
| 18.07.2024 | 18:59:09,297 | 30 | 234,90 | |
| 30 | 234,90 | |||
| 30 | 234,90 | |||
| 18.07.2024 | 18:59:08,906 | 19 | 234,65 | |
| 19 | 234,65 | |||
| 19 | 234,65 | |||
| 18.07.2024 | 18:58:23,591 | 6 | 234,50 | |
| 6 | 234,50 | |||
| 6 | 234,50 | |||
| 18.07.2024 | 18:58:06,889 | 14 | 234,30 | |
| 14 | 234,30 | |||
| 14 | 234,30 | |||
| 18.07.2024 | 18:57:19,673 | 45 | 233,95 | |
| 45 | 233,95 | |||
| 45 | 233,95 | |||
| 18.07.2024 | 18:56:30,473 | 100 | 234,00 | |
| 100 | 234,00 | |||
| 100 | 234,00 | |||
| 18.07.2024 | 18:55:33,471 | 3 | 233,75 | |
| 3 | 233,75 | |||
| 3 | 233,75 | |||
| 18.07.2024 | 18:54:28,361 | 28 | 233,75 | |
| 28 | 233,75 | |||
| 28 | 233,75 | |||
| 18.07.2024 | 18:52:43,409 | 5 | 233,60 | |
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 18.07.2024 | 18:49:49,262 | 14 | 233,90 | |
| 14 | 233,90 | |||
| 14 | 233,90 | |||
| 18.07.2024 | 18:49:32,123 | 10 | 233,85 | |
| 10 | 233,85 | |||
| 10 | 233,85 | |||
| 18.07.2024 | 18:48:54,960 | 2 | 234,00 | |
| 2 | 234,00 | |||
| 2 | 234,00 | |||
| 18.07.2024 | 18:48:51,684 | 49 | 233,85 | |
| 49 | 233,85 | |||
| 49 | 233,85 | |||
| 18.07.2024 | 18:48:43,475 | 25 | 233,90 | |
| 25 | 233,90 | |||
| 25 | 233,90 | |||
| 18.07.2024 | 18:48:24,435 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 18.07.2024 | 18:46:21,600 | 14 | 234,20 | |
| 14 | 234,20 | |||
| 14 | 234,20 | |||
| 18.07.2024 | 18:46:19,802 | 30 | 234,55 | |
| 30 | 234,55 | |||
| 2 | 234,55 | |||
| 28 | 234,55 | |||
| 18.07.2024 | 18:46:18,335 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 18.07.2024 | 18:46:06,884 | 7 | 234,30 | |
| 7 | 234,30 | |||
| 7 | 234,30 | |||
| 18.07.2024 | 18:44:41,837 | 38 | 234,00 | |
| 38 | 234,00 | |||
| 38 | 234,00 | |||
| 18.07.2024 | 18:44:40,757 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 18.07.2024 | 18:44:09,347 | 22 | 234,30 | |
| 22 | 234,30 | |||
| 22 | 234,30 | |||
| 18.07.2024 | 18:44:07,721 | 500 | 234,00 | |
| 500 | 234,00 | |||
| 500 | 234,00 | |||
| 18.07.2024 | 18:44:00,536 | 1 000 | 234,00 | |
| 1 000 | 234,00 | |||
| 1 000 | 234,00 | |||
| 18.07.2024 | 18:43:51,311 | 250 | 234,10 | |
| 250 | 234,10 | |||
| 250 | 234,10 | |||
| 18.07.2024 | 18:43:23,324 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 18.07.2024 | 18:43:12,447 | 21 | 234,10 | |
| 21 | 234,10 | |||
| 21 | 234,10 | |||
| 18.07.2024 | 18:43:08,527 | 20 | 234,10 | |
| 20 | 234,10 | |||
| 20 | 234,10 | |||
| 18.07.2024 | 18:40:38,788 | 4 | 234,15 | |
| 4 | 234,15 | |||
| 4 | 234,15 | |||
| 18.07.2024 | 18:39:01,863 | 2 | 234,20 | |
| 2 | 234,20 | |||
| 2 | 234,20 | |||
| 18.07.2024 | 18:38:55,245 | 22 | 234,15 | |
| 22 | 234,15 | |||
| 22 | 234,15 | |||
| 18.07.2024 | 18:38:41,533 | 15 | 234,40 | |
| 15 | 234,40 | |||
| 15 | 234,40 | |||
| 18.07.2024 | 18:38:09,386 | 150 | 234,30 | |
| 150 | 234,30 | |||
| 150 | 234,30 | |||
| 18.07.2024 | 18:37:26,951 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 18.07.2024 | 18:37:16,779 | 9 | 234,00 | |
| 9 | 234,00 | |||
| 9 | 234,00 | |||
| 18.07.2024 | 18:37:09,511 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 18.07.2024 | 18:36:52,543 | 37 | 233,50 | |
| 37 | 233,50 | |||
| 37 | 233,50 | |||
| 18.07.2024 | 18:36:52,302 | 80 | 233,45 | |
| 80 | 233,45 | |||
| 80 | 233,45 | |||
| 18.07.2024 | 18:36:47,694 | 177 | 233,40 | |
| 177 | 233,40 | |||
| 177 | 233,40 | |||
| 18.07.2024 | 18:36:26,253 | 6 | 233,05 | |
| 6 | 233,05 | |||
| 6 | 233,05 | |||
| 18.07.2024 | 18:35:54,219 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 18.07.2024 | 18:35:32,498 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 18.07.2024 | 18:34:14,196 | 3 | 233,45 | |
| 3 | 233,45 | |||
| 3 | 233,45 | |||
| 18.07.2024 | 18:32:19,058 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 18.07.2024 | 18:32:13,671 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 18.07.2024 | 18:31:37,880 | 9 | 232,75 | |
| 9 | 232,75 | |||
| 9 | 232,75 | |||
| 18.07.2024 | 18:31:33,536 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 18.07.2024 | 18:30:41,320 | 12 | 232,45 | |
| 12 | 232,45 | |||
| 12 | 232,45 | |||
| 18.07.2024 | 18:30:40,040 | 60 | 232,75 | |
| 60 | 232,75 | |||
| 60 | 232,75 | |||
| 18.07.2024 | 18:30:13,334 | 42 | 232,55 | |
| 42 | 232,55 | |||
| 42 | 232,55 | |||
| 18.07.2024 | 18:29:10,921 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 18.07.2024 | 18:28:58,035 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 18.07.2024 | 18:27:49,259 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 18.07.2024 | 18:25:02,818 | 24 | 231,95 | |
| 24 | 231,95 | |||
| 24 | 231,95 | |||
| 18.07.2024 | 18:24:17,275 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 18.07.2024 | 18:24:17,112 | 43 | 232,00 | |
| 43 | 232,00 | |||
| 43 | 232,00 | |||
| 18.07.2024 | 18:23:41,110 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 18.07.2024 | 18:21:41,651 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 18.07.2024 | 18:21:10,803 | 36 | 233,00 | |
| 36 | 233,00 | |||
| 36 | 233,00 | |||
| 18.07.2024 | 18:21:03,521 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 18.07.2024 | 18:20:19,600 | 44 | 232,95 | |
| 44 | 232,95 | |||
| 44 | 232,95 | |||
| 18.07.2024 | 18:18:47,545 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 18.07.2024 | 18:17:24,601 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 18.07.2024 | 18:15:57,627 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 18.07.2024 | 18:15:13,630 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 18.07.2024 | 18:15:07,853 | 853 | 232,95 | |
| 853 | 232,95 | |||
| 853 | 232,95 | |||
| 18.07.2024 | 18:14:46,060 | 23 | 232,75 | |
| 23 | 232,75 | |||
| 23 | 232,75 | |||
| 18.07.2024 | 18:13:41,141 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 18.07.2024 | 18:13:15,324 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 18.07.2024 | 18:12:13,380 | 4 | 232,80 | |
| 4 | 232,80 | |||
| 4 | 232,80 | |||
| 18.07.2024 | 18:11:51,221 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 18.07.2024 | 18:11:28,210 | 100 | 232,95 | |
| 100 | 232,95 | |||
| 100 | 232,95 | |||
| 18.07.2024 | 18:11:16,256 | 177 | 233,35 | |
| 177 | 233,35 | |||
| 177 | 233,35 | |||
| 18.07.2024 | 18:09:55,525 | 50 | 233,20 | |
| 3 | 233,20 | |||
| 47 | 233,20 | |||
| 50 | 233,20 | |||
| 18.07.2024 | 18:09:33,157 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 18.07.2024 | 18:09:30,894 | 43 | 232,95 | |
| 43 | 232,95 | |||
| 43 | 232,95 | |||
| 18.07.2024 | 18:09:07,393 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 18.07.2024 | 18:09:01,746 | 20 | 232,85 | |
| 20 | 232,85 | |||
| 20 | 232,85 | |||
| 18.07.2024 | 18:07:54,629 | 32 | 233,00 | |
| 32 | 233,00 | |||
| 32 | 233,00 | |||
| 18.07.2024 | 18:07:10,628 | 54 | 232,50 | |
| 54 | 232,50 | |||
| 54 | 232,50 | |||
| 18.07.2024 | 18:05:43,102 | 125 | 231,90 | |
| 125 | 231,90 | |||
| 125 | 231,90 | |||
| 18.07.2024 | 18:04:53,082 | 55 | 232,00 | |
| 52 | 232,00 | |||
| 3 | 232,00 | |||
| 55 | 232,00 | |||
| 18.07.2024 | 18:03:13,255 | 100 | 231,55 | |
| 100 | 231,55 | |||
| 100 | 231,55 | |||
| 18.07.2024 | 18:03:11,251 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 18.07.2024 | 18:02:01,731 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 18.07.2024 | 18:01:45,605 | 9 | 232,20 | |
| 9 | 232,20 | |||
| 9 | 232,20 | |||
| 18.07.2024 | 18:01:09,213 | 67 | 232,60 | |
| 50 | 232,60 | |||
| 67 | 232,60 | |||
| 17 | 232,60 | |||
| 18.07.2024 | 17:59:25,057 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 18.07.2024 | 17:59:15,946 | 70 | 232,45 | |
| 70 | 232,45 | |||
| 70 | 232,45 | |||
| 18.07.2024 | 17:58:41,355 | 300 | 232,10 | |
| 300 | 232,10 | |||
| 300 | 232,10 | |||
| 18.07.2024 | 17:57:49,150 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 18.07.2024 | 17:57:41,674 | 21 | 232,10 | |
| 21 | 232,10 | |||
| 21 | 232,10 | |||
| 18.07.2024 | 17:57:41,539 | 167 | 232,25 | |
| 167 | 232,25 | |||
| 167 | 232,25 | |||
| 18.07.2024 | 17:56:38,869 | 2 | 232,45 | |
| 2 | 232,45 | |||
| 2 | 232,45 | |||
| 18.07.2024 | 17:56:14,943 | 4 | 232,15 | |
| 4 | 232,15 | |||
| 4 | 232,15 | |||
| 18.07.2024 | 17:55:19,135 | 350 | 232,55 | |
| 350 | 232,55 | |||
| 150 | 232,55 | |||
| 200 | 232,55 | |||
| 18.07.2024 | 17:51:54,154 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 18.07.2024 | 17:51:31,603 | 3 | 231,90 | |
| 3 | 231,90 | |||
| 3 | 231,90 | |||
| 18.07.2024 | 17:49:49,475 | 25 | 231,55 | |
| 25 | 231,55 | |||
| 25 | 231,55 | |||
| 18.07.2024 | 17:46:50,411 | 81 | 232,45 | |
| 81 | 232,45 | |||
| 81 | 232,45 | |||
| 18.07.2024 | 17:43:23,768 | 200 | 232,40 | |
| 200 | 232,40 | |||
| 200 | 232,40 | |||
| 18.07.2024 | 17:43:08,069 | 9 | 232,40 | |
| 9 | 232,40 | |||
| 9 | 232,40 | |||
| 18.07.2024 | 17:42:30,303 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 18.07.2024 | 17:41:48,112 | 591 | 231,85 | |
| 591 | 231,85 | |||
| 591 | 231,85 | |||
| 18.07.2024 | 17:41:01,739 | 17 | 232,00 | |
| 17 | 232,00 | |||
| 17 | 232,00 | |||
| 18.07.2024 | 17:39:21,016 | 700 | 232,20 | |
| 700 | 232,20 | |||
| 700 | 232,20 | |||
| 18.07.2024 | 17:38:40,416 | 12 | 232,15 | |
| 12 | 232,15 | |||
| 12 | 232,15 | |||
| 18.07.2024 | 17:38:09,536 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 18.07.2024 | 17:36:51,079 | 13 | 232,20 | |
| 13 | 232,20 | |||
| 13 | 232,20 | |||
| 18.07.2024 | 17:36:32,729 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 18.07.2024 | 17:35:59,929 | 100 | 231,05 | |
| 100 | 231,05 | |||
| 100 | 231,05 | |||
| 18.07.2024 | 17:35:14,168 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 18.07.2024 | 17:35:13,444 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 18.07.2024 | 17:35:00,751 | 167 | 231,00 | |
| 167 | 231,00 | |||
| 167 | 231,00 | |||
| 18.07.2024 | 17:32:13,548 | 424 | 232,00 | |
| 424 | 232,00 | |||
| 424 | 232,00 | |||
| 18.07.2024 | 17:30:36,671 | 9 | 232,00 | |
| 9 | 232,00 | |||
| 9 | 232,00 | |||
| 18.07.2024 | 17:29:04,485 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 18.07.2024 | 17:28:11,101 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 18.07.2024 | 17:28:06,760 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 18.07.2024 | 17:27:59,457 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 18.07.2024 | 17:26:13,400 | 7 | 233,00 | |
| 7 | 233,00 | |||
| 7 | 233,00 | |||
| 18.07.2024 | 17:26:06,909 | 679 | 232,75 | |
| 679 | 232,75 | |||
| 679 | 232,75 | |||
| 18.07.2024 | 17:25:58,975 | 1 000 | 232,70 | |
| 1 000 | 232,70 | |||
| 1 000 | 232,70 | |||
| 18.07.2024 | 17:25:44,295 | 63 | 232,70 | |
| 63 | 232,70 | |||
| 63 | 232,70 | |||
| 18.07.2024 | 17:25:31,655 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 18.07.2024 | 17:25:28,396 | 60 | 232,50 | |
| 60 | 232,50 | |||
| 60 | 232,50 | |||
| 18.07.2024 | 17:25:28,160 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 18.07.2024 | 17:24:35,947 | 6 | 232,80 | |
| 6 | 232,80 | |||
| 6 | 232,80 | |||
| 18.07.2024 | 17:24:35,765 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 18.07.2024 | 17:23:46,607 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 18.07.2024 | 17:22:35,780 | 40 | 233,00 | |
| 40 | 233,00 | |||
| 40 | 233,00 | |||
| 18.07.2024 | 17:22:20,635 | 163 | 233,25 | |
| 163 | 233,25 | |||
| 163 | 233,25 | |||
| 18.07.2024 | 17:22:06,803 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 18.07.2024 | 17:21:43,517 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 18.07.2024 | 17:21:37,066 | 16 | 232,05 | |
| 16 | 232,05 | |||
| 16 | 232,05 | |||
| 18.07.2024 | 17:21:27,555 | 9 | 232,20 | |
| 9 | 232,20 | |||
| 9 | 232,20 | |||
| 18.07.2024 | 17:21:27,459 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 18.07.2024 | 17:21:18,956 | 280 | 232,25 | |
| 280 | 232,25 | |||
| 280 | 232,25 | |||
| 18.07.2024 | 17:20:25,612 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 18.07.2024 | 17:19:23,722 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 18.07.2024 | 17:18:48,857 | 110 | 232,00 | |
| 110 | 232,00 | |||
| 110 | 232,00 | |||
| 18.07.2024 | 17:18:14,375 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 18.07.2024 | 17:16:59,710 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 18.07.2024 | 17:15:01,240 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 18.07.2024 | 17:14:35,704 | 9 | 231,25 | |
| 9 | 231,25 | |||
| 9 | 231,25 | |||
| 18.07.2024 | 17:13:38,483 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 18.07.2024 | 17:13:09,434 | 150 | 232,25 | |
| 150 | 232,25 | |||
| 150 | 232,25 | |||
| 18.07.2024 | 17:12:31,927 | 1 000 | 232,60 | |
| 1 000 | 232,60 | |||
| 1 000 | 232,60 | |||
| 18.07.2024 | 17:12:00,011 | 27 | 232,75 | |
| 27 | 232,75 | |||
| 27 | 232,75 | |||
| 18.07.2024 | 17:11:08,628 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 18.07.2024 | 17:10:51,284 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 18.07.2024 | 17:10:20,105 | 150 | 232,90 | |
| 150 | 232,90 | |||
| 150 | 232,90 | |||
| 18.07.2024 | 17:10:15,897 | 30 | 233,05 | |
| 30 | 233,05 | |||
| 30 | 233,05 | |||
| 18.07.2024 | 17:09:52,134 | 50 | 233,45 | |
| 50 | 233,45 | |||
| 50 | 233,45 | |||
| 18.07.2024 | 17:09:34,167 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 18.07.2024 | 17:09:16,196 | 7 | 233,40 | |
| 7 | 233,40 | |||
| 7 | 233,40 | |||
| 18.07.2024 | 17:08:39,490 | 6 | 233,40 | |
| 6 | 233,40 | |||
| 6 | 233,40 | |||
| 18.07.2024 | 17:08:12,870 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 18.07.2024 | 17:08:06,440 | 128 | 234,00 | |
| 128 | 234,00 | |||
| 128 | 234,00 | |||
| 18.07.2024 | 17:08:01,215 | 1 000 | 234,00 | |
| 98 | 234,00 | |||
| 1 000 | 234,00 | |||
| 337 | 234,00 | |||
| 550 | 234,00 | |||
| 15 | 234,00 | |||
| 18.07.2024 | 17:08:00,766 | 50 | 233,95 | |
| 50 | 233,95 | |||
| 50 | 233,95 | |||
| 18.07.2024 | 17:08:00,576 | 225 | 233,90 | |
| 225 | 233,90 | |||
| 225 | 233,90 | |||
| 18.07.2024 | 17:07:49,959 | 1 000 | 233,50 | |
| 1 000 | 233,50 | |||
| 1 000 | 233,50 | |||
| 18.07.2024 | 17:07:49,263 | 300 | 233,50 | |
| 300 | 233,50 | |||
| 300 | 233,50 | |||
| 18.07.2024 | 17:07:40,365 | 80 | 233,35 | |
| 80 | 233,35 | |||
| 80 | 233,35 | |||
| 18.07.2024 | 17:07:25,587 | 1 000 | 232,90 | |
| 1 000 | 232,90 | |||
| 1 000 | 232,90 | |||
| 18.07.2024 | 17:07:00,316 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 18.07.2024 | 17:06:41,412 | 25 | 233,20 | |
| 25 | 233,20 | |||
| 25 | 233,20 | |||
| 18.07.2024 | 17:06:06,003 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 18.07.2024 | 17:05:07,051 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 18.07.2024 | 17:04:51,175 | 3 | 233,25 | |
| 3 | 233,25 | |||
| 3 | 233,25 | |||
| 18.07.2024 | 17:03:29,904 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 18.07.2024 | 17:03:12,807 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 18.07.2024 | 17:03:12,283 | 117 | 233,05 | |
| 117 | 233,05 | |||
| 117 | 233,05 | |||
| 18.07.2024 | 17:02:30,371 | 150 | 232,65 | |
| 150 | 232,65 | |||
| 150 | 232,65 | |||
| 18.07.2024 | 17:02:04,662 | 8 | 232,95 | |
| 8 | 232,95 | |||
| 8 | 232,95 | |||
| 18.07.2024 | 17:01:59,589 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 18.07.2024 | 17:01:53,065 | 23 | 233,20 | |
| 23 | 233,20 | |||
| 23 | 233,20 | |||
| 18.07.2024 | 17:01:50,255 | 150 | 233,00 | |
| 150 | 233,00 | |||
| 100 | 233,00 | |||
| 50 | 233,00 | |||
| 18.07.2024 | 17:01:27,866 | 8 | 232,55 | |
| 8 | 232,55 | |||
| 8 | 232,55 | |||
| 18.07.2024 | 17:00:54,509 | 135 | 232,05 | |
| 135 | 232,05 | |||
| 135 | 232,05 | |||
| 18.07.2024 | 17:00:37,683 | 23 | 231,90 | |
| 23 | 231,90 | |||
| 23 | 231,90 | |||
| 18.07.2024 | 17:00:29,278 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 18.07.2024 | 17:00:11,346 | 90 | 232,00 | |
| 90 | 232,00 | |||
| 90 | 232,00 | |||
| 18.07.2024 | 16:59:38,342 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 18.07.2024 | 16:58:33,516 | 1 000 | 232,05 | |
| 1 000 | 232,05 | |||
| 1 000 | 232,05 | |||
| 18.07.2024 | 16:58:27,752 | 590 | 232,35 | |
| 590 | 232,35 | |||
| 590 | 232,35 | |||
| 18.07.2024 | 16:58:22,113 | 300 | 232,00 | |
| 300 | 232,00 | |||
| 300 | 232,00 | |||
| 18.07.2024 | 16:57:46,971 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 18.07.2024 | 16:57:23,070 | 7 | 232,20 | |
| 7 | 232,20 | |||
| 7 | 232,20 | |||
| 18.07.2024 | 16:57:07,545 | 15 | 232,15 | |
| 15 | 232,15 | |||
| 15 | 232,15 | |||
| 18.07.2024 | 16:56:19,626 | 62 | 232,00 | |
| 62 | 232,00 | |||
| 62 | 232,00 | |||
| 18.07.2024 | 16:55:52,806 | 100 | 232,05 | |
| 100 | 232,05 | |||
| 100 | 232,05 | |||
| 18.07.2024 | 16:55:52,359 | 80 | 232,00 | |
| 80 | 232,00 | |||
| 80 | 232,00 | |||
| 18.07.2024 | 16:55:37,166 | 500 | 231,80 | |
| 500 | 231,80 | |||
| 500 | 231,80 | |||
| 18.07.2024 | 16:55:34,019 | 1 000 | 231,80 | |
| 1 000 | 231,80 | |||
| 1 000 | 231,80 | |||
| 18.07.2024 | 16:55:26,313 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 18.07.2024 | 16:55:12,920 | 1 000 | 232,20 | |
| 1 000 | 232,20 | |||
| 1 000 | 232,20 | |||
| 18.07.2024 | 16:54:59,918 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 18.07.2024 | 16:54:15,490 | 7 | 232,00 | |
| 7 | 232,00 | |||
| 2 | 232,00 | |||
| 5 | 232,00 | |||
| 18.07.2024 | 16:53:19,130 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 18.07.2024 | 16:52:13,381 | 12 | 230,95 | |
| 12 | 230,95 | |||
| 12 | 230,95 | |||
| 18.07.2024 | 16:51:58,632 | 42 | 230,90 | |
| 42 | 230,90 | |||
| 42 | 230,90 | |||
| 18.07.2024 | 16:51:01,273 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 18.07.2024 | 16:50:35,006 | 50 | 230,50 | |
| 50 | 230,50 | |||
| 50 | 230,50 | |||
| 18.07.2024 | 16:49:59,072 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 18.07.2024 | 16:49:54,148 | 20 | 230,45 | |
| 20 | 230,45 | |||
| 20 | 230,45 | |||
| 18.07.2024 | 16:49:23,768 | 6 | 230,25 | |
| 6 | 230,25 | |||
| 6 | 230,25 | |||
| 18.07.2024 | 16:49:17,709 | 17 | 230,35 | |
| 17 | 230,35 | |||
| 17 | 230,35 | |||
| 18.07.2024 | 16:48:59,674 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 18.07.2024 | 16:48:01,327 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 18.07.2024 | 16:47:40,041 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 18.07.2024 | 16:46:09,191 | 80 | 230,15 | |
| 80 | 230,15 | |||
| 80 | 230,15 | |||
| 18.07.2024 | 16:45:59,901 | 630 | 230,05 | |
| 630 | 230,05 | |||
| 630 | 230,05 | |||
| 18.07.2024 | 16:45:56,950 | 40 | 230,20 | |
| 40 | 230,20 | |||
| 40 | 230,20 | |||
| 18.07.2024 | 16:45:03,016 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 18.07.2024 | 16:44:57,740 | 4 | 230,25 | |
| 4 | 230,25 | |||
| 4 | 230,25 | |||
| 18.07.2024 | 16:44:49,079 | 6 | 230,25 | |
| 6 | 230,25 | |||
| 6 | 230,25 | |||
| 18.07.2024 | 16:44:42,254 | 100 | 230,20 | |
| 100 | 230,20 | |||
| 100 | 230,20 | |||
| 18.07.2024 | 16:44:22,449 | 700 | 230,00 | |
| 700 | 230,00 | |||
| 700 | 230,00 | |||
| 18.07.2024 | 16:44:21,269 | 24 | 229,95 | |
| 24 | 229,95 | |||
| 24 | 229,95 | |||
| 18.07.2024 | 16:43:05,477 | 45 | 229,85 | |
| 45 | 229,85 | |||
| 45 | 229,85 | |||
| 18.07.2024 | 16:43:02,097 | 80 | 230,00 | |
| 80 | 230,00 | |||
| 80 | 230,00 | |||
| 18.07.2024 | 16:42:41,027 | 100 | 229,90 | |
| 100 | 229,90 | |||
| 100 | 229,90 | |||
| 18.07.2024 | 16:42:35,027 | 183 | 230,00 | |
| 100 | 230,00 | |||
| 183 | 230,00 | |||
| 83 | 230,00 | |||
| 18.07.2024 | 16:42:34,913 | 425 | 230,00 | |
| 425 | 230,00 | |||
| 20 | 230,00 | |||
| 401 | 230,00 | |||
| 4 | 230,00 | |||
| 18.07.2024 | 16:42:15,587 | 1 000 | 230,20 | |
| 1 000 | 230,20 | |||
| 1 000 | 230,20 | |||
| 18.07.2024 | 16:40:21,978 | 50 | 230,70 | |
| 50 | 230,70 | |||
| 50 | 230,70 | |||
| 18.07.2024 | 16:40:04,880 | 20 | 231,30 | |
| 20 | 231,30 | |||
| 20 | 231,30 | |||
| 18.07.2024 | 16:39:14,132 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 18.07.2024 | 16:39:07,010 | 62 | 231,85 | |
| 62 | 231,85 | |||
| 62 | 231,85 | |||
| 18.07.2024 | 16:38:20,493 | 4 | 231,90 | |
| 4 | 231,90 | |||
| 4 | 231,90 | |||
| 18.07.2024 | 16:37:45,449 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 18.07.2024 | 16:37:39,115 | 50 | 231,10 | |
| 50 | 231,10 | |||
| 50 | 231,10 | |||
| 18.07.2024 | 16:36:42,807 | 35 | 231,05 | |
| 35 | 231,05 | |||
| 35 | 231,05 | |||
| 18.07.2024 | 16:36:20,223 | 100 | 231,25 | |
| 100 | 231,25 | |||
| 100 | 231,25 | |||
| 18.07.2024 | 16:35:49,259 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 18.07.2024 | 16:34:38,393 | 62 | 231,45 | |
| 62 | 231,45 | |||
| 62 | 231,45 | |||
| 18.07.2024 | 16:34:13,729 | 190 | 231,25 | |
| 190 | 231,25 | |||
| 190 | 231,25 | |||
| 18.07.2024 | 16:33:39,619 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 18.07.2024 | 16:33:38,119 | 75 | 232,15 | |
| 75 | 232,15 | |||
| 75 | 232,15 | |||
| 18.07.2024 | 16:33:33,420 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 18.07.2024 | 16:33:31,594 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 18.07.2024 | 16:33:30,362 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 18.07.2024 | 16:32:52,650 | 630 | 231,65 | |
| 630 | 231,65 | |||
| 630 | 231,65 | |||
| 18.07.2024 | 16:32:08,579 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 18.07.2024 | 16:32:04,731 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 18.07.2024 | 16:31:22,234 | 300 | 232,00 | |
| 300 | 232,00 | |||
| 300 | 232,00 | |||
| 18.07.2024 | 16:30:54,632 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 18.07.2024 | 16:30:51,685 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 18.07.2024 | 16:30:39,589 | 182 | 232,55 | |
| 182 | 232,55 | |||
| 182 | 232,55 | |||
| 18.07.2024 | 16:30:39,250 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 18.07.2024 | 16:29:35,720 | 442 | 232,85 | |
| 135 | 232,85 | |||
| 311 | 232,85 | |||
| 307 | 232,85 | |||
| 131 | 232,85 | |||
| 18.07.2024 | 16:29:24,838 | 1 000 | 232,95 | |
| 1 000 | 232,95 | |||
| 1 000 | 232,95 | |||
| 18.07.2024 | 16:28:10,773 | 1 000 | 233,30 | |
| 1 000 | 233,30 | |||
| 1 000 | 233,30 | |||
| 18.07.2024 | 16:27:45,364 | 80 | 233,50 | |
| 80 | 233,50 | |||
| 80 | 233,50 | |||
| 18.07.2024 | 16:27:18,031 | 45 | 233,75 | |
| 45 | 233,75 | |||
| 45 | 233,75 | |||
| 18.07.2024 | 16:26:44,895 | 40 | 233,45 | |
| 40 | 233,45 | |||
| 40 | 233,45 | |||
| 18.07.2024 | 16:26:41,060 | 3 | 233,45 | |
| 3 | 233,45 | |||
| 3 | 233,45 | |||
| 18.07.2024 | 16:26:20,804 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 18.07.2024 | 16:26:08,391 | 62 | 233,00 | |
| 62 | 233,00 | |||
| 62 | 233,00 | |||
| 18.07.2024 | 16:24:36,450 | 1 000 | 232,80 | |
| 1 000 | 232,80 | |||
| 1 000 | 232,80 | |||
| 18.07.2024 | 16:24:20,720 | 200 | 232,65 | |
| 200 | 232,65 | |||
| 200 | 232,65 | |||
| 18.07.2024 | 16:23:06,708 | 18 | 232,15 | |
| 18 | 232,15 | |||
| 18 | 232,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00