Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
721
1019
615,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 13:36:56,110 | 15 | 618,60 | |
| 15 | 618,60 | |||
| 15 | 618,60 | |||
| 27.11.2024 | 13:36:05,924 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 27.11.2024 | 13:35:59,713 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 27.11.2024 | 13:34:40,199 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 27.11.2024 | 13:33:58,402 | 80 | 618,80 | |
| 80 | 618,80 | |||
| 80 | 618,80 | |||
| 27.11.2024 | 13:33:47,087 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 27.11.2024 | 13:32:22,248 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27.11.2024 | 13:30:28,558 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 27.11.2024 | 13:30:16,247 | 23 | 618,80 | |
| 23 | 618,80 | |||
| 23 | 618,80 | |||
| 27.11.2024 | 13:29:51,655 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 27.11.2024 | 13:29:44,112 | 2 | 618,80 | |
| 2 | 618,80 | |||
| 2 | 618,80 | |||
| 27.11.2024 | 13:28:20,574 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 27.11.2024 | 13:28:20,047 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 27.11.2024 | 13:27:52,972 | 4 | 619,20 | |
| 4 | 619,20 | |||
| 4 | 619,20 | |||
| 27.11.2024 | 13:27:34,216 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 27.11.2024 | 13:27:33,374 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 27.11.2024 | 13:27:28,146 | 80 | 619,20 | |
| 80 | 619,20 | |||
| 80 | 619,20 | |||
| 27.11.2024 | 13:27:03,260 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 27.11.2024 | 13:26:29,728 | 2 | 619,60 | |
| 2 | 619,60 | |||
| 2 | 619,60 | |||
| 27.11.2024 | 13:26:19,098 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 27.11.2024 | 13:26:16,309 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 27.11.2024 | 13:26:03,424 | 20 | 619,60 | |
| 20 | 619,60 | |||
| 20 | 619,60 | |||
| 27.11.2024 | 13:24:58,768 | 22 | 619,60 | |
| 22 | 619,60 | |||
| 15 | 619,60 | |||
| 7 | 619,60 | |||
| 27.11.2024 | 13:23:25,379 | 8 | 619,20 | |
| 8 | 619,20 | |||
| 8 | 619,20 | |||
| 27.11.2024 | 13:22:21,640 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 27.11.2024 | 13:21:20,984 | 8 | 618,80 | |
| 8 | 618,80 | |||
| 8 | 618,80 | |||
| 27.11.2024 | 13:20:59,136 | 6 | 618,80 | |
| 6 | 618,80 | |||
| 6 | 618,80 | |||
| 27.11.2024 | 13:19:38,083 | 8 | 619,00 | |
| 8 | 619,00 | |||
| 8 | 619,00 | |||
| 27.11.2024 | 13:17:39,253 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27.11.2024 | 13:17:08,574 | 25 | 618,80 | |
| 25 | 618,80 | |||
| 25 | 618,80 | |||
| 27.11.2024 | 13:17:01,023 | 40 | 618,40 | |
| 40 | 618,40 | |||
| 40 | 618,40 | |||
| 27.11.2024 | 13:16:38,754 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27.11.2024 | 13:16:26,715 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 27.11.2024 | 13:16:19,109 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 27.11.2024 | 13:14:27,818 | 8 | 619,00 | |
| 6 | 619,00 | |||
| 8 | 619,00 | |||
| 2 | 619,00 | |||
| 27.11.2024 | 13:14:27,760 | 55 | 618,80 | |
| 55 | 618,80 | |||
| 55 | 618,80 | |||
| 27.11.2024 | 13:12:54,675 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 27.11.2024 | 13:12:30,630 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 27.11.2024 | 13:12:09,420 | 24 | 618,40 | |
| 24 | 618,40 | |||
| 24 | 618,40 | |||
| 27.11.2024 | 13:11:23,386 | 48 | 618,60 | |
| 48 | 618,60 | |||
| 48 | 618,60 | |||
| 27.11.2024 | 13:11:21,944 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 27.11.2024 | 13:11:14,216 | 60 | 618,00 | |
| 60 | 618,00 | |||
| 60 | 618,00 | |||
| 27.11.2024 | 13:10:05,571 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 27.11.2024 | 13:09:05,674 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 27.11.2024 | 13:08:45,098 | 80 | 618,00 | |
| 80 | 618,00 | |||
| 80 | 618,00 | |||
| 27.11.2024 | 13:08:09,798 | 12 | 618,60 | |
| 12 | 618,60 | |||
| 12 | 618,60 | |||
| 27.11.2024 | 13:07:27,834 | 15 | 618,40 | |
| 15 | 618,40 | |||
| 15 | 618,40 | |||
| 27.11.2024 | 13:07:14,949 | 4 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 4 | 618,60 | |||
| 27.11.2024 | 13:07:05,602 | 12 | 618,40 | |
| 12 | 618,40 | |||
| 12 | 618,40 | |||
| 27.11.2024 | 13:07:05,250 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 27.11.2024 | 13:06:18,698 | 4 | 618,60 | |
| 4 | 618,60 | |||
| 4 | 618,60 | |||
| 27.11.2024 | 13:05:48,244 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 27.11.2024 | 13:05:18,143 | 80 | 618,60 | |
| 80 | 618,60 | |||
| 80 | 618,60 | |||
| 27.11.2024 | 13:04:50,540 | 40 | 618,60 | |
| 40 | 618,60 | |||
| 39 | 618,60 | |||
| 1 | 618,60 | |||
| 27.11.2024 | 13:03:14,672 | 80 | 618,80 | |
| 80 | 618,80 | |||
| 80 | 618,80 | |||
| 27.11.2024 | 13:02:02,014 | 10 | 618,20 | |
| 8 | 618,20 | |||
| 2 | 618,20 | |||
| 10 | 618,20 | |||
| 27.11.2024 | 13:01:36,854 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 27.11.2024 | 13:00:44,948 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 27.11.2024 | 13:00:30,865 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 27.11.2024 | 13:00:24,415 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 27.11.2024 | 13:00:08,301 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 27.11.2024 | 12:59:11,060 | 80 | 617,60 | |
| 80 | 617,60 | |||
| 80 | 617,60 | |||
| 27.11.2024 | 12:58:32,621 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 27.11.2024 | 12:58:04,061 | 29 | 617,20 | |
| 25 | 617,20 | |||
| 29 | 617,20 | |||
| 4 | 617,20 | |||
| 27.11.2024 | 12:57:54,882 | 80 | 617,20 | |
| 80 | 617,20 | |||
| 80 | 617,20 | |||
| 27.11.2024 | 12:57:53,948 | 81 | 617,20 | |
| 1 | 617,20 | |||
| 80 | 617,20 | |||
| 81 | 617,20 | |||
| 27.11.2024 | 12:56:51,216 | 100 | 617,20 | |
| 100 | 617,20 | |||
| 100 | 617,20 | |||
| 27.11.2024 | 12:56:28,534 | 20 | 617,40 | |
| 20 | 617,40 | |||
| 20 | 617,40 | |||
| 27.11.2024 | 12:56:05,124 | 16 | 617,60 | |
| 16 | 617,60 | |||
| 16 | 617,60 | |||
| 27.11.2024 | 12:55:54,422 | 2 | 617,60 | |
| 1 | 617,60 | |||
| 2 | 617,60 | |||
| 1 | 617,60 | |||
| 27.11.2024 | 12:55:03,776 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 27.11.2024 | 12:55:01,462 | 70 | 617,20 | |
| 70 | 617,20 | |||
| 70 | 617,20 | |||
| 27.11.2024 | 12:51:28,426 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 27.11.2024 | 12:49:51,493 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 20 | 616,60 | |||
| 27.11.2024 | 12:49:00,496 | 9 | 616,60 | |
| 9 | 616,60 | |||
| 9 | 616,60 | |||
| 27.11.2024 | 12:48:40,651 | 18 | 616,40 | |
| 18 | 616,40 | |||
| 18 | 616,40 | |||
| 27.11.2024 | 12:48:10,002 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 27.11.2024 | 12:47:21,231 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 27.11.2024 | 12:47:20,873 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 27.11.2024 | 12:47:09,465 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 27.11.2024 | 12:46:44,561 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 27.11.2024 | 12:46:32,116 | 12 | 616,20 | |
| 12 | 616,20 | |||
| 12 | 616,20 | |||
| 27.11.2024 | 12:45:52,723 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 12:44:47,957 | 5 | 616,40 | |
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 27.11.2024 | 12:44:16,768 | 100 | 615,80 | |
| 100 | 615,80 | |||
| 99 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 12:42:49,463 | 100 | 615,80 | |
| 100 | 615,80 | |||
| 100 | 615,80 | |||
| 27.11.2024 | 12:42:30,111 | 15 | 616,20 | |
| 15 | 616,20 | |||
| 15 | 616,20 | |||
| 27.11.2024 | 12:42:09,774 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 27.11.2024 | 12:40:33,361 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 12:37:28,704 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 27.11.2024 | 12:34:44,962 | 4 | 616,20 | |
| 4 | 616,20 | |||
| 4 | 616,20 | |||
| 27.11.2024 | 12:33:36,695 | 50 | 616,40 | |
| 50 | 616,40 | |||
| 50 | 616,40 | |||
| 27.11.2024 | 12:33:32,156 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 27.11.2024 | 12:33:29,791 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 27.11.2024 | 12:32:22,189 | 4 | 617,20 | |
| 4 | 617,20 | |||
| 4 | 617,20 | |||
| 27.11.2024 | 12:32:21,919 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 27.11.2024 | 12:31:45,258 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 27.11.2024 | 12:31:12,858 | 40 | 617,00 | |
| 40 | 617,00 | |||
| 40 | 617,00 | |||
| 27.11.2024 | 12:30:26,572 | 4 | 616,80 | |
| 4 | 616,80 | |||
| 4 | 616,80 | |||
| 27.11.2024 | 12:28:22,039 | 4 | 616,60 | |
| 4 | 616,60 | |||
| 4 | 616,60 | |||
| 27.11.2024 | 12:28:20,071 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 27.11.2024 | 12:27:32,942 | 8 | 616,20 | |
| 8 | 616,20 | |||
| 8 | 616,20 | |||
| 27.11.2024 | 12:27:31,108 | 15 | 616,20 | |
| 15 | 616,20 | |||
| 15 | 616,20 | |||
| 27.11.2024 | 12:27:29,129 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 27.11.2024 | 12:26:54,893 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 12:24:39,094 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 27.11.2024 | 12:23:09,284 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 27.11.2024 | 12:21:29,070 | 20 | 616,40 | |
| 20 | 616,40 | |||
| 20 | 616,40 | |||
| 27.11.2024 | 12:21:16,750 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 27.11.2024 | 12:20:33,975 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 27.11.2024 | 12:20:29,626 | 30 | 616,80 | |
| 30 | 616,80 | |||
| 30 | 616,80 | |||
| 27.11.2024 | 12:19:49,343 | 25 | 616,20 | |
| 25 | 616,20 | |||
| 25 | 616,20 | |||
| 27.11.2024 | 12:18:21,211 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 27.11.2024 | 12:18:00,884 | 35 | 615,80 | |
| 35 | 615,80 | |||
| 35 | 615,80 | |||
| 27.11.2024 | 12:17:10,933 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 27.11.2024 | 12:16:09,806 | 50 | 615,60 | |
| 50 | 615,60 | |||
| 50 | 615,60 | |||
| 27.11.2024 | 12:14:32,392 | 6 | 615,60 | |
| 6 | 615,60 | |||
| 6 | 615,60 | |||
| 27.11.2024 | 12:12:24,064 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 27.11.2024 | 12:11:40,686 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 27.11.2024 | 12:10:48,964 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 27.11.2024 | 12:10:05,838 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 27.11.2024 | 12:09:07,152 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 27.11.2024 | 12:08:54,749 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 27.11.2024 | 12:08:33,749 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 27.11.2024 | 12:07:54,168 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 27.11.2024 | 12:06:22,708 | 16 | 616,40 | |
| 16 | 616,40 | |||
| 16 | 616,40 | |||
| 27.11.2024 | 12:05:42,296 | 30 | 616,60 | |
| 30 | 616,60 | |||
| 30 | 616,60 | |||
| 27.11.2024 | 12:04:24,293 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 27.11.2024 | 12:01:26,783 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 27.11.2024 | 12:01:09,211 | 8 | 615,80 | |
| 8 | 615,80 | |||
| 8 | 615,80 | |||
| 27.11.2024 | 11:58:31,111 | 15 | 616,40 | |
| 15 | 616,40 | |||
| 15 | 616,40 | |||
| 27.11.2024 | 11:58:30,486 | 7 | 616,40 | |
| 7 | 616,40 | |||
| 7 | 616,40 | |||
| 27.11.2024 | 11:56:59,677 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 27.11.2024 | 11:56:50,407 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 27.11.2024 | 11:56:18,262 | 8 | 616,60 | |
| 8 | 616,60 | |||
| 8 | 616,60 | |||
| 27.11.2024 | 11:56:10,034 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 27.11.2024 | 11:55:16,859 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 27.11.2024 | 11:54:55,670 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 11:54:44,976 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 27.11.2024 | 11:54:18,077 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 11:52:50,972 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 11:52:25,593 | 50 | 616,40 | |
| 50 | 616,40 | |||
| 50 | 616,40 | |||
| 27.11.2024 | 11:50:36,591 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 11:48:57,803 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 27.11.2024 | 11:47:31,306 | 100 | 616,60 | |
| 100 | 616,60 | |||
| 100 | 616,60 | |||
| 27.11.2024 | 11:47:21,733 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 27.11.2024 | 11:46:46,829 | 260 | 616,20 | |
| 260 | 616,20 | |||
| 260 | 616,20 | |||
| 27.11.2024 | 11:46:36,800 | 40 | 616,00 | |
| 40 | 616,00 | |||
| 40 | 616,00 | |||
| 27.11.2024 | 11:46:03,836 | 35 | 616,40 | |
| 35 | 616,40 | |||
| 35 | 616,40 | |||
| 27.11.2024 | 11:45:45,088 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 27.11.2024 | 11:45:33,841 | 50 | 616,40 | |
| 50 | 616,40 | |||
| 50 | 616,40 | |||
| 27.11.2024 | 11:45:26,657 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 27.11.2024 | 11:43:31,151 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 11:42:50,855 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 11:41:48,366 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 27.11.2024 | 11:39:06,222 | 4 | 615,60 | |
| 4 | 615,60 | |||
| 4 | 615,60 | |||
| 27.11.2024 | 11:37:37,175 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 27.11.2024 | 11:36:12,476 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 11:34:57,046 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 11:34:31,157 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 27.11.2024 | 11:33:30,495 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 27.11.2024 | 11:33:19,976 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 11:33:08,328 | 11 | 615,20 | |
| 11 | 615,20 | |||
| 11 | 615,20 | |||
| 27.11.2024 | 11:33:06,391 | 11 | 615,20 | |
| 11 | 615,20 | |||
| 11 | 615,20 | |||
| 27.11.2024 | 11:30:18,760 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 27.11.2024 | 11:30:05,129 | 17 | 615,20 | |
| 17 | 615,20 | |||
| 17 | 615,20 | |||
| 27.11.2024 | 11:29:50,384 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 11:29:38,750 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27.11.2024 | 11:29:04,198 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 30 | 614,80 | |||
| 27.11.2024 | 11:29:03,989 | 40 | 614,80 | |
| 40 | 614,80 | |||
| 40 | 614,80 | |||
| 27.11.2024 | 11:28:20,729 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 11:27:29,562 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 27.11.2024 | 11:27:25,885 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 27.11.2024 | 11:23:42,381 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 11:22:57,378 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27.11.2024 | 11:21:18,826 | 37 | 614,60 | |
| 37 | 614,60 | |||
| 37 | 614,60 | |||
| 27.11.2024 | 11:20:51,289 | 48 | 614,60 | |
| 48 | 614,60 | |||
| 48 | 614,60 | |||
| 27.11.2024 | 11:17:45,384 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27.11.2024 | 11:17:37,394 | 5 | 614,60 | |
| 5 | 614,60 | |||
| 5 | 614,60 | |||
| 27.11.2024 | 11:16:27,964 | 8 | 614,40 | |
| 8 | 614,40 | |||
| 6 | 614,40 | |||
| 2 | 614,40 | |||
| 27.11.2024 | 11:16:06,335 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 27.11.2024 | 11:15:20,731 | 8 | 615,20 | |
| 8 | 615,20 | |||
| 8 | 615,20 | |||
| 27.11.2024 | 11:15:09,251 | 15 | 615,00 | |
| 15 | 615,00 | |||
| 15 | 615,00 | |||
| 27.11.2024 | 11:13:23,495 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27.11.2024 | 11:12:34,777 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 27.11.2024 | 11:11:45,735 | 5 | 615,40 | |
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 27.11.2024 | 11:11:17,278 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27.11.2024 | 11:11:17,196 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27.11.2024 | 11:11:11,736 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27.11.2024 | 11:11:00,074 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27.11.2024 | 11:09:34,480 | 30 | 615,00 | |
| 8 | 615,00 | |||
| 22 | 615,00 | |||
| 30 | 615,00 | |||
| 27.11.2024 | 11:08:55,239 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 27.11.2024 | 11:08:11,077 | 17 | 614,80 | |
| 17 | 614,80 | |||
| 17 | 614,80 | |||
| 27.11.2024 | 11:07:48,654 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 11:07:35,272 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 27.11.2024 | 11:07:04,285 | 19 | 615,00 | |
| 19 | 615,00 | |||
| 10 | 615,00 | |||
| 9 | 615,00 | |||
| 27.11.2024 | 11:06:43,965 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 11:06:33,848 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 11:05:44,740 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 27.11.2024 | 11:04:44,473 | 12 | 615,60 | |
| 12 | 615,60 | |||
| 12 | 615,60 | |||
| 27.11.2024 | 11:04:16,681 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 27.11.2024 | 11:03:43,949 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27.11.2024 | 11:03:28,165 | 18 | 615,80 | |
| 18 | 615,80 | |||
| 18 | 615,80 | |||
| 27.11.2024 | 11:03:13,251 | 8 | 615,60 | |
| 8 | 615,60 | |||
| 8 | 615,60 | |||
| 27.11.2024 | 11:01:51,852 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 27.11.2024 | 11:01:48,862 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 11:00:36,151 | 3 | 615,60 | |
| 3 | 615,60 | |||
| 3 | 615,60 | |||
| 27.11.2024 | 10:59:21,027 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27.11.2024 | 10:58:15,997 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27.11.2024 | 10:58:15,915 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 27.11.2024 | 10:58:09,251 | 16 | 615,40 | |
| 16 | 615,40 | |||
| 16 | 615,40 | |||
| 27.11.2024 | 10:58:00,792 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 27.11.2024 | 10:57:26,968 | 7 | 615,40 | |
| 7 | 615,40 | |||
| 7 | 615,40 | |||
| 27.11.2024 | 10:56:21,731 | 50 | 615,40 | |
| 50 | 615,40 | |||
| 34 | 615,40 | |||
| 13 | 615,40 | |||
| 3 | 615,40 | |||
| 27.11.2024 | 10:54:59,177 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 27.11.2024 | 10:54:18,132 | 17 | 615,80 | |
| 17 | 615,80 | |||
| 17 | 615,80 | |||
| 27.11.2024 | 10:53:21,928 | 34 | 615,80 | |
| 34 | 615,80 | |||
| 34 | 615,80 | |||
| 27.11.2024 | 10:52:49,375 | 20 | 615,40 | |
| 20 | 615,40 | |||
| 20 | 615,40 | |||
| 27.11.2024 | 10:52:42,843 | 10 | 615,60 | |
| 10 | 615,60 | |||
| 10 | 615,60 | |||
| 27.11.2024 | 10:52:14,672 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27.11.2024 | 10:51:06,674 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27.11.2024 | 10:50:55,889 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 27.11.2024 | 10:50:51,959 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27.11.2024 | 10:50:02,773 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 27.11.2024 | 10:49:50,624 | 11 | 615,40 | |
| 11 | 615,40 | |||
| 11 | 615,40 | |||
| 27.11.2024 | 10:49:29,827 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 27.11.2024 | 10:49:23,617 | 30 | 616,00 | |
| 15 | 616,00 | |||
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 26 | 616,00 | |||
| 5 | 616,00 | |||
| 4 | 616,00 | |||
| 27.11.2024 | 10:46:13,413 | 20 | 615,80 | |
| 20 | 615,80 | |||
| 20 | 615,80 | |||
| 27.11.2024 | 10:45:46,772 | 9 | 615,20 | |
| 9 | 615,20 | |||
| 9 | 615,20 | |||
| 27.11.2024 | 10:45:46,511 | 65 | 615,40 | |
| 65 | 615,40 | |||
| 65 | 615,40 | |||
| 27.11.2024 | 10:45:27,308 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27.11.2024 | 10:45:18,236 | 19 | 615,20 | |
| 19 | 615,20 | |||
| 19 | 615,20 | |||
| 27.11.2024 | 10:45:14,547 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 27.11.2024 | 10:42:43,662 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 27.11.2024 | 10:41:24,169 | 25 | 616,00 | |
| 25 | 616,00 | |||
| 25 | 616,00 | |||
| 27.11.2024 | 10:41:19,892 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 27.11.2024 | 10:41:18,782 | 25 | 616,00 | |
| 25 | 616,00 | |||
| 25 | 616,00 | |||
| 27.11.2024 | 10:39:44,860 | 30 | 616,00 | |
| 30 | 616,00 | |||
| 30 | 616,00 | |||
| 27.11.2024 | 10:39:38,257 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 27.11.2024 | 10:38:27,822 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 27.11.2024 | 10:37:32,766 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 10:37:11,414 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27.11.2024 | 10:37:06,659 | 95 | 616,00 | |
| 50 | 616,00 | |||
| 91 | 616,00 | |||
| 45 | 616,00 | |||
| 4 | 616,00 | |||
| 27.11.2024 | 10:35:20,071 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 27.11.2024 | 10:34:40,148 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27.11.2024 | 10:34:11,384 | 3 | 615,60 | |
| 3 | 615,60 | |||
| 3 | 615,60 | |||
| 27.11.2024 | 10:33:42,541 | 25 | 616,20 | |
| 25 | 616,20 | |||
| 25 | 616,20 | |||
| 27.11.2024 | 10:33:38,082 | 15 | 615,60 | |
| 15 | 615,60 | |||
| 15 | 615,60 | |||
| 27.11.2024 | 10:31:21,126 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 27.11.2024 | 10:29:58,140 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 27.11.2024 | 10:29:44,409 | 4 | 617,20 | |
| 4 | 617,20 | |||
| 4 | 617,20 | |||
| 27.11.2024 | 10:29:36,401 | 15 | 617,40 | |
| 15 | 617,40 | |||
| 15 | 617,40 | |||
| 27.11.2024 | 10:28:29,659 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 27.11.2024 | 10:28:12,664 | 30 | 617,60 | |
| 30 | 617,60 | |||
| 30 | 617,60 | |||
| 27.11.2024 | 10:27:49,963 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 27.11.2024 | 10:27:49,137 | 40 | 617,60 | |
| 40 | 617,60 | |||
| 40 | 617,60 | |||
| 27.11.2024 | 10:26:48,958 | 80 | 618,20 | |
| 80 | 618,20 | |||
| 80 | 618,20 | |||
| 27.11.2024 | 10:26:45,008 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 27.11.2024 | 10:26:40,301 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 27.11.2024 | 10:24:14,173 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 27.11.2024 | 10:23:56,617 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27.11.2024 | 10:23:16,139 | 10 | 617,40 | |
| 10 | 617,40 | |||
| 10 | 617,40 | |||
| 27.11.2024 | 10:22:28,205 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 27.11.2024 | 10:22:27,716 | 4 | 617,60 | |
| 4 | 617,60 | |||
| 4 | 617,60 | |||
| 27.11.2024 | 10:22:18,793 | 64 | 617,60 | |
| 20 | 617,60 | |||
| 63 | 617,60 | |||
| 1 | 617,60 | |||
| 8 | 617,60 | |||
| 36 | 617,60 | |||
| 27.11.2024 | 10:19:16,086 | 20 | 619,20 | |
| 20 | 619,20 | |||
| 20 | 619,20 | |||
| 27.11.2024 | 10:18:20,583 | 20 | 619,60 | |
| 20 | 619,60 | |||
| 20 | 619,60 | |||
| 27.11.2024 | 10:17:02,864 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 27.11.2024 | 10:16:52,808 | 5 | 619,40 | |
| 5 | 619,40 | |||
| 5 | 619,40 | |||
| 27.11.2024 | 10:16:47,222 | 10 | 619,40 | |
| 10 | 619,40 | |||
| 10 | 619,40 | |||
| 27.11.2024 | 10:15:20,729 | 4 | 619,20 | |
| 4 | 619,20 | |||
| 4 | 619,20 | |||
| 27.11.2024 | 10:14:50,864 | 3 | 619,60 | |
| 3 | 619,60 | |||
| 3 | 619,60 | |||
| 27.11.2024 | 10:14:18,105 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 27.11.2024 | 10:13:19,819 | 17 | 619,40 | |
| 17 | 619,40 | |||
| 17 | 619,40 | |||
| 27.11.2024 | 10:12:50,133 | 7 | 619,00 | |
| 7 | 619,00 | |||
| 7 | 619,00 | |||
| 27.11.2024 | 10:12:37,269 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 27.11.2024 | 10:12:16,756 | 20 | 619,20 | |
| 20 | 619,20 | |||
| 20 | 619,20 | |||
| 27.11.2024 | 10:12:02,395 | 4 | 619,20 | |
| 4 | 619,20 | |||
| 4 | 619,20 | |||
| 27.11.2024 | 10:11:36,956 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 27.11.2024 | 10:10:08,384 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27.11.2024 | 10:10:03,975 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 27.11.2024 | 10:08:03,546 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 27.11.2024 | 10:07:46,852 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 27.11.2024 | 10:07:32,483 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 27.11.2024 | 10:07:29,154 | 6 | 618,60 | |
| 6 | 618,60 | |||
| 6 | 618,60 | |||
| 27.11.2024 | 10:07:22,872 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 27.11.2024 | 10:06:43,948 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 27.11.2024 | 10:06:41,667 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27.11.2024 | 10:06:34,253 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27.11.2024 | 10:06:21,461 | 6 | 618,80 | |
| 6 | 618,80 | |||
| 6 | 618,80 | |||
| 27.11.2024 | 10:05:51,809 | 40 | 618,80 | |
| 40 | 618,80 | |||
| 40 | 618,80 | |||
| 27.11.2024 | 10:05:23,570 | 80 | 619,00 | |
| 80 | 619,00 | |||
| 80 | 619,00 | |||
| 27.11.2024 | 10:05:23,487 | 80 | 619,00 | |
| 80 | 619,00 | |||
| 80 | 619,00 | |||
| 27.11.2024 | 10:05:22,696 | 3 | 619,40 | |
| 3 | 619,40 | |||
| 3 | 619,40 | |||
| 27.11.2024 | 10:05:16,999 | 4 | 618,80 | |
| 4 | 618,80 | |||
| 4 | 618,80 | |||
| 27.11.2024 | 10:04:22,946 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 27.11.2024 | 10:04:11,233 | 10 | 619,20 | |
| 10 | 619,20 | |||
| 10 | 619,20 | |||
| 27.11.2024 | 10:03:39,150 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 27.11.2024 | 10:03:20,073 | 60 | 619,60 | |
| 60 | 619,60 | |||
| 60 | 619,60 | |||
| 27.11.2024 | 10:03:00,480 | 7 | 619,60 | |
| 7 | 619,60 | |||
| 7 | 619,60 | |||
| 27.11.2024 | 10:02:51,306 | 5 | 619,60 | |
| 5 | 619,60 | |||
| 5 | 619,60 | |||
| 27.11.2024 | 10:02:44,038 | 20 | 619,40 | |
| 20 | 619,40 | |||
| 20 | 619,40 | |||
| 27.11.2024 | 10:02:29,936 | 2 | 619,60 | |
| 2 | 619,60 | |||
| 2 | 619,60 | |||
| 27.11.2024 | 10:01:55,964 | 26 | 619,00 | |
| 26 | 619,00 | |||
| 26 | 619,00 | |||
| 27.11.2024 | 10:01:43,281 | 14 | 618,60 | |
| 14 | 618,60 | |||
| 14 | 618,60 | |||
| 27.11.2024 | 10:01:34,530 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27.11.2024 | 10:01:06,941 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 27.11.2024 | 10:00:05,517 | 7 | 618,20 | |
| 7 | 618,20 | |||
| 7 | 618,20 | |||
| 27.11.2024 | 09:59:48,566 | 10 | 618,00 | |
| 9 | 618,00 | |||
| 1 | 618,00 | |||
| 10 | 618,00 | |||
| 27.11.2024 | 09:59:10,201 | 50 | 617,40 | |
| 50 | 617,40 | |||
| 50 | 617,40 | |||
| 27.11.2024 | 09:58:45,193 | 12 | 617,40 | |
| 12 | 617,40 | |||
| 12 | 617,40 | |||
| 27.11.2024 | 09:58:20,739 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 27.11.2024 | 09:58:16,071 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 27.11.2024 | 09:57:38,216 | 30 | 617,00 | |
| 30 | 617,00 | |||
| 30 | 617,00 | |||
| 27.11.2024 | 09:56:33,777 | 250 | 617,00 | |
| 250 | 617,00 | |||
| 250 | 617,00 | |||
| 27.11.2024 | 09:56:30,878 | 60 | 617,00 | |
| 60 | 617,00 | |||
| 60 | 617,00 | |||
| 27.11.2024 | 09:56:13,199 | 100 | 617,00 | |
| 100 | 617,00 | |||
| 100 | 617,00 | |||
| 27.11.2024 | 09:55:53,732 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 27.11.2024 | 09:55:44,059 | 60 | 616,80 | |
| 60 | 616,80 | |||
| 60 | 616,80 | |||
| 27.11.2024 | 09:55:38,509 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 27.11.2024 | 09:55:35,055 | 4 | 617,20 | |
| 4 | 617,20 | |||
| 4 | 617,20 | |||
| 27.11.2024 | 09:55:33,917 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 27.11.2024 | 09:55:20,102 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 27.11.2024 | 09:54:43,617 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 27.11.2024 | 09:54:38,017 | 17 | 617,40 | |
| 17 | 617,40 | |||
| 17 | 617,40 | |||
| 27.11.2024 | 09:54:35,468 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 19:34:45
Letzte Aktualisierung:
27.11.2024 @ 19:34:45